| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.35 | 125.40 | 125.34 | 125.36 | 16,401 |
| 19th May 2026 (Tue) | 125.30 | 125.35 | 125.30 | 125.34 | 17,826 |
| 18th May 2026 (Mon) | 125.29 | 125.32 | 125.29 | 125.31 | 4,350 |
| 15th May 2026 (Fri) | 125.20 | 125.31 | 125.20 | 125.285 | 4,853 |
| 14th May 2026 (Thu) | 125.35 | 125.35 | 125.26 | 125.32 | 3,426 |
| 13th May 2026 (Wed) | 125.26 | 125.34 | 125.22 | 125.285 | 15,961 |
| 12th May 2026 (Tue) | 125.14 | 125.26 | 125.14 | 125.21 | 22,968 |
| 11th May 2026 (Mon) | 125.25 | 125.25 | 125.20 | 125.21 | 676 |
| 8th May 2026 (Fri) | 125.23 | 125.23 | 125.05 | 125.18 | 1,275 |
| 7th May 2026 (Thu) | 125.17 | 125.28 | 125.17 | 125.20 | 1,615 |
| 6th May 2026 (Wed) | 125.18 | 125.20 | 125.11 | 125.135 | 15,899 |
| 5th May 2026 (Tue) | 125.23 | 125.23 | 125.10 | 125.16 | 14,084 |
| 4th May 2026 (Mon) | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| 1st May 2026 (Fri) | 125.19 | 125.92 | 125.10 | 125.19 | 1,244 |
| 30th Apr 2026 (Thu) | 125.16 | 125.16 | 125.12 | 125.14 | 1,590 |
| 29th Apr 2026 (Wed) | 125.04 | 125.16 | 125.04 | 125.115 | 359 |
| 28th Apr 2026 (Tue) | 125.07 | 125.13 | 125.01 | 125.05 | 2,837 |
| 27th Apr 2026 (Mon) | 125.06 | 125.06 | 125.00 | 125.045 | 1,392 |
| 24th Apr 2026 (Fri) | 125.05 | 125.05 | 124.99 | 125.05 | 2,041 |
| 23rd Apr 2026 (Thu) | 125.02 | 125.02 | 124.98 | 125.00 | 1,205 |
| 22nd Apr 2026 (Wed) | 125.00 | 125.00 | 124.95 | 124.99 | 1,440 |
| 21st Apr 2026 (Tue) | 124.99 | 125.00 | 124.92 | 124.95 | 3,291 |
| 20th Apr 2026 (Mon) | 124.95 | 125.05 | 124.91 | 124.955 | 824 |
| 17th Apr 2026 (Fri) | 124.91 | 124.98 | 124.90 | 124.95 | 439 |
| 16th Apr 2026 (Thu) | 124.90 | 124.97 | 124.88 | 124.93 | 19,787 |
| 15th Apr 2026 (Wed) | 124.90 | 124.91 | 124.85 | 124.87 | 1,088 |
| 14th Apr 2026 (Tue) | 124.85 | 124.90 | 124.82 | 124.86 | 28,627 |
| 13th Apr 2026 (Mon) | 124.89 | 124.90 | 124.80 | 124.875 | 586 |
| 10th Apr 2026 (Fri) | 124.82 | 124.89 | 124.80 | 124.855 | 10,442 |
| 9th Apr 2026 (Thu) | 124.81 | 124.87 | 124.80 | 124.815 | 2,446 |
| 8th Apr 2026 (Wed) | 124.77 | 124.88 | 124.75 | 124.75 | 5,477 |
| 7th Apr 2026 (Tue) | 125.00 | 125.54 | 124.75 | 124.77 | 1,020 |
| 6th Apr 2026 (Mon) | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| 3rd Apr 2026 (Fri) | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| 2nd Apr 2026 (Thu) | 124.84 | 124.86 | 124.71 | 124.73 | 213,297 |
| 1st Apr 2026 (Wed) | 124.78 | 124.78 | 124.67 | 124.70 | 14,494 |
| 31st Mar 2026 (Tue) | 124.62 | 124.77 | 124.62 | 124.66 | 290,807 |
| 30th Mar 2026 (Mon) | 124.79 | 124.79 | 124.65 | 124.66 | 2,500 |
| 27th Mar 2026 (Fri) | 124.73 | 124.75 | 124.65 | 124.695 | 292,251 |
| 26th Mar 2026 (Thu) | 124.64 | 124.74 | 124.64 | 124.695 | 1,229 |
| 25th Mar 2026 (Wed) | 124.62 | 124.68 | 124.59 | 124.64 | 4,832 |
| 24th Mar 2026 (Tue) | 124.65 | 124.65 | 124.60 | 124.615 | 11,352 |
| 23rd Mar 2026 (Mon) | 124.63 | 124.68 | 124.56 | 124.615 | 19,659 |