| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 126.96 | 126.98 | 126.95 | 126.965 | 2,271 |
| 25th Sep 2026 (Fri) | 126.99 | 126.99 | 126.94 | 126.95 | 3,680 |
| 24th Sep 2026 (Thu) | 126.91 | 126.94 | 126.91 | 126.93 | 2,485 |
| 23rd Sep 2026 (Wed) | 126.88 | 126.90 | 126.88 | 126.89 | 6,314 |
| 22nd Sep 2026 (Tue) | 126.88 | 126.88 | 126.83 | 126.85 | 24,788 |
| 21st Sep 2026 (Mon) | 126.85 | 126.87 | 126.84 | 126.84 | 2,359 |
| 18th Sep 2026 (Fri) | 126.85 | 126.87 | 126.83 | 126.835 | 2,596 |
| 17th Sep 2026 (Thu) | 126.84 | 126.88 | 126.83 | 126.83 | 1,071 |
| 16th Sep 2026 (Wed) | 126.82 | 126.86 | 126.82 | 126.845 | 856 |
| 15th Sep 2026 (Tue) | 126.80 | 126.83 | 126.80 | 126.82 | 6,804 |
| 14th Sep 2026 (Mon) | 126.80 | 126.82 | 126.79 | 126.80 | 1,287 |
| 11th Sep 2026 (Fri) | 126.80 | 126.81 | 126.76 | 126.76 | 4,117 |
| 10th Sep 2026 (Thu) | 126.76 | 126.81 | 126.76 | 126.79 | 10,470 |
| 9th Sep 2026 (Wed) | 126.72 | 126.76 | 126.72 | 126.745 | 851 |
| 8th Sep 2026 (Tue) | 126.75 | 126.76 | 126.72 | 126.73 | 2,399 |
| 7th Sep 2026 (Mon) | 126.75 | 126.75 | 126.72 | 126.73 | 360 |
| 4th Sep 2026 (Fri) | 126.71 | 126.76 | 126.71 | 126.735 | 743 |
| 3rd Sep 2026 (Thu) | 126.68 | 126.71 | 126.65 | 126.69 | 24,980 |
| 2nd Sep 2026 (Wed) | 126.63 | 126.64 | 126.60 | 126.615 | 5,256 |
| 1st Sep 2026 (Tue) | 126.64 | 126.64 | 126.59 | 126.595 | 2,915 |
| 31st Aug 2026 (Mon) | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| 28th Aug 2026 (Fri) | 126.59 | 126.60 | 126.57 | 126.58 | 413 |
| 27th Aug 2026 (Thu) | 126.53 | 126.58 | 126.53 | 126.56 | 3,215 |
| 26th Aug 2026 (Wed) | 126.55 | 126.58 | 126.54 | 126.54 | 25,029 |
| 25th Aug 2026 (Tue) | 126.53 | 126.57 | 126.53 | 126.56 | 6,419 |
| 24th Aug 2026 (Mon) | 126.55 | 126.55 | 126.52 | 126.53 | 1,140 |
| 21st Aug 2026 (Fri) | 126.51 | 126.53 | 126.49 | 126.49 | 542 |
| 20th Aug 2026 (Thu) | 126.49 | 126.51 | 126.48 | 126.48 | 32,696 |
| 19th Aug 2026 (Wed) | 126.48 | 126.48 | 126.45 | 126.45 | 4,927 |
| 18th Aug 2026 (Tue) | 126.46 | 126.46 | 126.44 | 126.45 | 6,603 |
| 17th Aug 2026 (Mon) | 126.44 | 126.45 | 126.42 | 126.43 | 1,613 |
| 14th Aug 2026 (Fri) | 126.40 | 126.43 | 126.39 | 126.40 | 2,568 |
| 13th Aug 2026 (Thu) | 126.40 | 126.40 | 126.39 | 126.395 | 10,583 |
| 12th Aug 2026 (Wed) | 126.35 | 126.40 | 126.30 | 126.36 | 2,469 |
| 11th Aug 2026 (Tue) | 126.37 | 126.37 | 126.31 | 126.325 | 61,131 |
| 10th Aug 2026 (Mon) | 126.32 | 126.35 | 126.32 | 126.335 | 1,415 |
| 7th Aug 2026 (Fri) | 126.31 | 126.31 | 126.30 | 126.30 | 458 |
| 6th Aug 2026 (Thu) | 126.29 | 126.33 | 126.29 | 126.29 | 874 |
| 5th Aug 2026 (Wed) | 126.26 | 126.28 | 126.25 | 126.25 | 9,075 |
| 4th Aug 2026 (Tue) | 126.25 | 126.27 | 126.24 | 126.25 | 2,491 |
| 3rd Aug 2026 (Mon) | 126.25 | 126.25 | 126.22 | 126.23 | 712 |
| 31st Jul 2026 (Fri) | 126.23 | 126.23 | 126.21 | 126.23 | 1,805 |
| 30th Jul 2026 (Thu) | 126.21 | 126.24 | 126.20 | 126.22 | 5,186 |
| 29th Jul 2026 (Wed) | 126.18 | 126.19 | 126.09 | 126.17 | 34,014 |