| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.98 | 125.98 | 125.96 | 125.965 | 2,034 |
| 9th Jul 2026 (Thu) | 125.96 | 125.98 | 125.96 | 125.96 | 437 |
| 8th Jul 2026 (Wed) | 125.94 | 125.94 | 125.93 | 125.93 | 10,073 |
| 7th Jul 2026 (Tue) | 125.94 | 126.01 | 125.94 | 125.95 | 2,099 |
| 6th Jul 2026 (Mon) | 125.98 | 125.98 | 125.92 | 125.92 | 2,027 |
| 3rd Jul 2026 (Fri) | 125.97 | 125.98 | 125.93 | 125.93 | 767 |
| 2nd Jul 2026 (Thu) | 125.87 | 125.97 | 125.87 | 125.93 | 10,246 |
| 1st Jul 2026 (Wed) | 125.86 | 125.93 | 125.86 | 125.87 | 745 |
| 30th Jun 2026 (Tue) | 125.86 | 125.87 | 125.83 | 125.84 | 1,738 |
| 29th Jun 2026 (Mon) | 125.84 | 125.85 | 125.79 | 125.80 | 7,079 |
| 26th Jun 2026 (Fri) | 125.79 | 125.96 | 125.79 | 125.79 | 44,905 |
| 25th Jun 2026 (Thu) | 125.77 | 125.80 | 125.77 | 125.77 | 425 |
| 24th Jun 2026 (Wed) | 125.73 | 125.77 | 125.72 | 125.755 | 718 |
| 23rd Jun 2026 (Tue) | 125.75 | 125.75 | 125.66 | 125.72 | 12,986 |
| 22nd Jun 2026 (Mon) | 125.80 | 125.80 | 125.71 | 125.72 | 14,178 |
| 19th Jun 2026 (Fri) | 125.72 | 125.76 | 125.72 | 125.72 | 1,661 |
| 18th Jun 2026 (Thu) | 125.72 | 125.86 | 125.72 | 125.765 | 4,245 |
| 17th Jun 2026 (Wed) | 125.69 | 125.76 | 125.69 | 125.69 | 3,739 |
| 16th Jun 2026 (Tue) | 125.65 | 125.66 | 125.63 | 125.64 | 2,472 |
| 15th Jun 2026 (Mon) | 125.63 | 125.65 | 125.62 | 125.635 | 10,042 |
| 12th Jun 2026 (Fri) | 125.65 | 125.67 | 125.61 | 125.62 | 6,323 |
| 11th Jun 2026 (Thu) | 125.53 | 125.67 | 125.53 | 125.65 | 2,322 |
| 10th Jun 2026 (Wed) | 125.60 | 125.65 | 125.58 | 125.63 | 3,366 |
| 9th Jun 2026 (Tue) | 125.57 | 125.62 | 125.57 | 125.60 | 60,611 |
| 8th Jun 2026 (Mon) | 125.54 | 125.56 | 125.54 | 125.545 | 23,716 |
| 5th Jun 2026 (Fri) | 125.56 | 125.56 | 125.53 | 125.53 | 2,097 |
| 4th Jun 2026 (Thu) | 125.52 | 125.56 | 125.52 | 125.535 | 3,756 |
| 3rd Jun 2026 (Wed) | 125.48 | 125.50 | 125.47 | 125.49 | 14,792 |
| 2nd Jun 2026 (Tue) | 125.49 | 125.49 | 125.45 | 125.46 | 4,764 |
| 1st Jun 2026 (Mon) | 125.45 | 125.49 | 125.45 | 125.45 | 4,180 |
| 29th May 2026 (Fri) | 125.47 | 125.47 | 125.42 | 125.425 | 3,923 |
| 28th May 2026 (Thu) | 125.51 | 125.51 | 125.41 | 125.43 | 220 |
| 27th May 2026 (Wed) | 125.38 | 125.45 | 125.38 | 125.43 | 797 |
| 26th May 2026 (Tue) | 125.44 | 125.44 | 125.38 | 125.42 | 110,594 |
| 25th May 2026 (Mon) | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| 22nd May 2026 (Fri) | 125.44 | 125.50 | 125.39 | 125.41 | 11,437 |
| 21st May 2026 (Thu) | 125.40 | 125.45 | 125.36 | 125.40 | 2,155 |
| 20th May 2026 (Wed) | 125.35 | 125.40 | 125.34 | 125.36 | 16,401 |
| 19th May 2026 (Tue) | 125.30 | 125.35 | 125.30 | 125.34 | 17,826 |
| 18th May 2026 (Mon) | 125.29 | 125.32 | 125.29 | 125.31 | 4,350 |
| 15th May 2026 (Fri) | 125.20 | 125.31 | 125.20 | 125.285 | 4,853 |
| 14th May 2026 (Thu) | 125.35 | 125.35 | 125.26 | 125.32 | 3,426 |
| 13th May 2026 (Wed) | 125.26 | 125.34 | 125.22 | 125.285 | 15,961 |
| 12th May 2026 (Tue) | 125.14 | 125.26 | 125.14 | 125.21 | 22,968 |
| 11th May 2026 (Mon) | 125.25 | 125.25 | 125.20 | 125.21 | 676 |