| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $125.96 | Automatic Execution |
15:15:00 - 10-Jul-26 |
| Buy* | 635 | $125.97 | Suspected BUY Trade |
15:12:51 - 10-Jul-26 |
| Buy* | 793 | $125.97 | Suspected BUY Trade |
15:09:28 - 10-Jul-26 |
| Buy* | 100 | $125.97 | SI Trade |
15:07:17 - 10-Jul-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Sell* | 1 | $125.96 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Buy* | 75 | $125.97 | SI Trade |
13:58:11 - 10-Jul-26 |
| Sell* | 15 | $125.96 | SI Trade |
10:09:43 - 10-Jul-26 |
| Sell* | 400 | $125.96 | SI Trade |
10:06:46 - 10-Jul-26 |
| Buy* | 11 | $125.98 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
09:41:05 - 10-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
09:12:12 - 10-Jul-26 |
| Unknown* | 0 | $125.97 | SI Trade |
09:12:12 - 10-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
09:12:12 - 10-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
09:12:12 - 10-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
09:12:12 - 10-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
09:12:12 - 10-Jul-26 |
| Unknown* | 0 | $125.95 | SI Trade |
15:24:25 - 09-Jul-26 |
| Unknown* | 0 | $125.95 | SI Trade |
15:24:25 - 09-Jul-26 |
| Buy* | 36 | $125.98 | Automatic Execution |
12:46:42 - 09-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
11:27:51 - 09-Jul-26 |
| Sell* | 120 | $125.96 | Automatic Execution |
09:49:13 - 09-Jul-26 |
| Sell* | 280 | $125.96 | Automatic Execution |
09:44:42 - 09-Jul-26 |
| Unknown* | 0 | $125.96 | SI Trade |
08:38:11 - 09-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
08:00:27 - 09-Jul-26 |
| Buy* | 4 | $125.94 | SI Trade |
15:43:49 - 08-Jul-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
15:02:07 - 08-Jul-26 |
| Unknown* | 0 | $125.94 | SI Trade |
11:49:38 - 08-Jul-26 |
| Unknown* | 10,000 | $0.00 | OTC Trade |
11:00:06 - 08-Jul-26 |
| Unknown* | 10,000 | $125.95464 | OTC Trade |
11:00:06 - 08-Jul-26 |
| Unknown* | -10,000 | $0.00 | Correction OTC Trade |
11:00:06 - 08-Jul-26 |
| Sell* | 68 | $125.94 | Automatic Execution |
08:47:46 - 08-Jul-26 |
| Unknown* | 0 | $125.95 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | $125.97 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | $125.97 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | $125.97 | SI Trade |
08:00:22 - 08-Jul-26 |
| Sell* | 17 | $125.95 | Uncrossing Trade |
16:35:03 - 07-Jul-26 |
| Sell* | 10 | $125.95 | SI Trade |
16:27:27 - 07-Jul-26 |
| Buy* | 290 | $125.97 | Automatic Execution |
16:24:45 - 07-Jul-26 |
| Buy* | 11 | $125.97 | Automatic Execution |
15:29:31 - 07-Jul-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
15:15:00 - 07-Jul-26 |
| Buy* | 80 | $125.96 | SI Trade |
14:09:32 - 07-Jul-26 |
| Buy* | 80 | $125.96 | SI Trade |
14:09:21 - 07-Jul-26 |
| Sell* | 44 | $125.94 | Automatic Execution |
10:53:05 - 07-Jul-26 |
| Sell* | 48 | $125.94 | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Sell* | 1 | $125.94 | SI Trade |
08:10:36 - 07-Jul-26 |
| Sell* | 1 | $125.94 | SI Trade |
08:10:36 - 07-Jul-26 |
| Buy* | 495 | $125.96 | Automatic Execution |
08:07:46 - 07-Jul-26 |
| Buy* | 64 | $126.01 | Automatic Execution |
08:00:46 - 07-Jul-26 |
| Buy* | 36 | $126.00 | Automatic Execution |
08:00:46 - 07-Jul-26 |
| Buy* | 16 | $126.00 | Automatic Execution |
08:00:46 - 07-Jul-26 |
| Buy* | 66 | $125.97 | Automatic Execution |
08:00:19 - 07-Jul-26 |
| Buy* | 160 | $125.97 | Automatic Execution |
08:00:19 - 07-Jul-26 |
| Unknown* | 0 | $126.00 | SI Trade |
08:00:16 - 07-Jul-26 |
| Sell* | 679 | $125.94 | Uncrossing Trade |
08:00:16 - 07-Jul-26 |
| Sell* | 1,182 | $125.92 | Uncrossing Trade |
16:35:20 - 06-Jul-26 |
| Sell* | 4 | $125.93 | Automatic Execution |
16:12:11 - 06-Jul-26 |
| Unknown* | 0 | $125.94 | SI Trade |
15:33:25 - 06-Jul-26 |
| Buy* | 15 | $125.94 | SI Trade |
15:33:25 - 06-Jul-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
15:33:25 - 06-Jul-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
15:15:00 - 06-Jul-26 |
| Buy* | 158 | $125.94 | Automatic Execution |
15:11:14 - 06-Jul-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
15:04:11 - 06-Jul-26 |
| Buy* | 1 | $125.95 | SI Trade |
14:26:41 - 06-Jul-26 |
| Buy* | 11 | $125.95 | Automatic Execution |
13:38:00 - 06-Jul-26 |
| Sell* | 11 | $125.92 | Automatic Execution |
13:38:00 - 06-Jul-26 |
| Sell* | 50 | $125.92 | SI Trade |
13:37:16 - 06-Jul-26 |
| Sell* | 7 | $125.92 | SI Trade |
10:26:42 - 06-Jul-26 |
| Sell* | 22 | $125.92 | Automatic Execution |
10:05:28 - 06-Jul-26 |
| Sell* | 20 | $125.92 | Automatic Execution |
08:59:20 - 06-Jul-26 |
| Unknown* | 0 | $125.95 | SI Trade |
08:52:43 - 06-Jul-26 |
| Unknown* | 0 | $125.95 | SI Trade |
08:34:56 - 06-Jul-26 |
| Buy* | 395 | $125.95 | Automatic Execution |
08:21:38 - 06-Jul-26 |
| Sell* | 32 | $125.92 | Automatic Execution |
08:12:40 - 06-Jul-26 |
| Sell* | 16 | $125.92 | Automatic Execution |
08:12:40 - 06-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
08:12:34 - 06-Jul-26 |
| Buy* | 47 | $125.98 | SI Trade |
08:07:39 - 06-Jul-26 |
| Buy* | 53 | $125.98 | Automatic Execution |
08:07:39 - 06-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | $125.98 | SI Trade |
08:00:25 - 06-Jul-26 |
| Sell* | 478 | $125.93 | Uncrossing Trade |
16:35:10 - 03-Jul-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
15:15:00 - 03-Jul-26 |
| Buy* | 3 | $125.98 | Automatic Execution |
15:04:05 - 03-Jul-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
15:02:08 - 03-Jul-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
15:02:06 - 03-Jul-26 |
| Buy* | 29 | $125.98 | SI Trade |
14:01:30 - 03-Jul-26 |
| Unknown* | 0 | $125.93 | SI Trade |
08:18:50 - 03-Jul-26 |
| Unknown* | 0 | $125.97 | SI Trade |
08:18:50 - 03-Jul-26 |
| Sell* | 93 | $125.93 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Sell* | 49 | $125.93 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Sell* | 48 | $125.93 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Unknown* | 0 | $125.97 | SI Trade |
08:00:09 - 03-Jul-26 |
| Sell* | 4 | $125.93 | SI Trade |
08:00:09 - 03-Jul-26 |
| Buy* | 60 | $125.97 | Suspected BUY Trade |
08:00:09 - 03-Jul-26 |
| Sell* | 177 | $125.93 | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 2 | $125.92 | Automatic Execution |
15:47:40 - 02-Jul-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
15:15:00 - 02-Jul-26 |
| Sell* | 240 | $125.91 | Automatic Execution |
15:09:26 - 02-Jul-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
15:02:10 - 02-Jul-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
15:02:06 - 02-Jul-26 |
| Buy* | 48 | $125.93 | Automatic Execution |
14:02:46 - 02-Jul-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
13:19:56 - 02-Jul-26 |
| Sell* | 2,261 | $125.95 | Automatic Execution |
13:14:54 - 02-Jul-26 |
| Sell* | 2,802 | $125.95 | Automatic Execution |
13:14:54 - 02-Jul-26 |
| Sell* | 22 | $125.95 | Automatic Execution |
13:14:54 - 02-Jul-26 |
| Sell* | 160 | $125.95 | Automatic Execution |
13:14:54 - 02-Jul-26 |
| Buy* | 1,495 | $125.95 | Automatic Execution |
13:14:54 - 02-Jul-26 |
| Buy* | 950 | $125.94 | Automatic Execution |
13:14:54 - 02-Jul-26 |
| Buy* | 1,362 | $125.94 | Automatic Execution |
13:14:54 - 02-Jul-26 |
| Buy* | 48 | $125.93 | Automatic Execution |
13:14:54 - 02-Jul-26 |
| Buy* | 40 | $125.9145 | Suspected BUY Trade |
11:55:44 - 02-Jul-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
10:32:02 - 02-Jul-26 |
| Buy* | 22 | $125.90 | Automatic Execution |
10:28:59 - 02-Jul-26 |
| Buy* | 47 | $125.89 | Automatic Execution |
08:19:29 - 02-Jul-26 |
| Sell* | 48 | $125.88 | Automatic Execution |
08:19:29 - 02-Jul-26 |
| Unknown* | 0 | $125.94 | SI Trade |
08:00:26 - 02-Jul-26 |
| Unknown* | 0 | $125.94 | SI Trade |
08:00:26 - 02-Jul-26 |
| Sell* | 31 | $125.87 | Uncrossing Trade |
08:00:26 - 02-Jul-26 |
| Sell* | 680 | $125.87 | Uncrossing Trade |
16:35:18 - 01-Jul-26 |
| Sell* | 22 | $125.86 | SI Trade |
16:21:09 - 01-Jul-26 |
| Buy* | 22 | $125.87 | Automatic Execution |
16:10:55 - 01-Jul-26 |
| Buy* | 1 | $125.92 | SI Trade |
15:34:38 - 01-Jul-26 |
| Unknown* | 0 | $125.92 | SI Trade |
15:34:38 - 01-Jul-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
15:15:00 - 01-Jul-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:04:05 - 01-Jul-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
15:02:10 - 01-Jul-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:02:08 - 01-Jul-26 |
| Sell* | 6 | $125.86 | Automatic Execution |
14:14:18 - 01-Jul-26 |
| Buy* | 1 | $125.89 | SI Trade |
13:26:19 - 01-Jul-26 |
| Unknown* | 0 | $125.85 | SI Trade |
13:16:05 - 01-Jul-26 |
| Unknown* | 0 | $125.90 | SI Trade |
11:24:35 - 01-Jul-26 |
| Unknown* | 0 | $125.91 | SI Trade |
09:07:13 - 01-Jul-26 |
| Buy* | 7 | $125.92 | SI Trade |
08:01:21 - 01-Jul-26 |
| Sell* | 2 | $125.86 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $125.92 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $125.86 | SI Trade |
08:00:15 - 01-Jul-26 |
| Sell* | 913 | $125.84 | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Buy* | 24 | $125.87 | Automatic Execution |
16:03:37 - 30-Jun-26 |
| Buy* | 25 | $125.86 | Automatic Execution |
15:58:54 - 30-Jun-26 |
| Buy* | 250 | $125.86 | SI Trade |
15:58:39 - 30-Jun-26 |
| Sell* | 2 | $125.83 | Automatic Execution |
15:15:00 - 30-Jun-26 |
| Sell* | 160 | $125.84 | Negotiated Trade |
14:56:45 - 30-Jun-26 |
| Buy* | 30 | $125.87 | SI Trade |
14:36:36 - 30-Jun-26 |
| Unknown* | 0 | $125.87 | SI Trade |
14:23:20 - 30-Jun-26 |
| Unknown* | 0 | $125.87 | SI Trade |
14:23:20 - 30-Jun-26 |
| Buy* | 1 | $125.87 | Automatic Execution |
14:19:40 - 30-Jun-26 |
| Buy* | 2 | $125.87 | Automatic Execution |
14:19:39 - 30-Jun-26 |
| Buy* | 1 | $125.87 | Automatic Execution |
13:45:59 - 30-Jun-26 |
| Unknown* | 0 | $125.88 | SI Trade |
13:23:02 - 30-Jun-26 |
| Unknown* | 0 | $125.87 | SI Trade |
13:22:08 - 30-Jun-26 |
| Sell* | 2 | $125.83 | Negotiated Trade |
13:04:37 - 30-Jun-26 |
| Sell* | 40 | $125.83 | Automatic Execution |
12:01:54 - 30-Jun-26 |
| Sell* | 48 | $125.83 | Automatic Execution |
12:01:54 - 30-Jun-26 |
| Unknown* | 0 | $125.86 | SI Trade |
10:49:02 - 30-Jun-26 |
| Unknown* | 0 | $125.86 | SI Trade |
10:02:33 - 30-Jun-26 |
| Sell* | 80 | $125.83 | SI Trade |
08:32:29 - 30-Jun-26 |
| Buy* | 152 | $125.86 | Automatic Execution |
08:00:13 - 30-Jun-26 |
| Buy* | 8 | $125.86 | Automatic Execution |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | $125.86 | SI Trade |
08:00:02 - 30-Jun-26 |
| Sell* | 245 | $125.80 | Uncrossing Trade |
16:35:08 - 29-Jun-26 |
| Buy* | 2 | $125.83 | SI Trade |
16:15:31 - 29-Jun-26 |
| Buy* | 48 | $125.82 | Automatic Execution |
16:15:13 - 29-Jun-26 |
| Sell* | 1 | $125.79 | Automatic Execution |
15:59:34 - 29-Jun-26 |
| Sell* | 436 | $125.80 | Automatic Execution |
15:25:23 - 29-Jun-26 |
| Sell* | 48 | $125.80 | Automatic Execution |
15:25:23 - 29-Jun-26 |
| Buy* | 1,780 | $125.81151 | Ordinary |
15:21:23 - 29-Jun-26 |
| Buy* | 8 | $125.82 | Automatic Execution |
15:17:13 - 29-Jun-26 |
| Sell* | 48 | $125.82 | Automatic Execution |
15:17:10 - 29-Jun-26 |
| Sell* | 47 | $125.82 | Automatic Execution |
15:11:23 - 29-Jun-26 |
| Sell* | 37 | $125.82 | Automatic Execution |
15:11:23 - 29-Jun-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
15:04:06 - 29-Jun-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
15:02:05 - 29-Jun-26 |
| Unknown* | 0 | $125.85 | SI Trade |
14:43:25 - 29-Jun-26 |
| Buy* | 5 | $125.85 | SI Trade |
14:43:25 - 29-Jun-26 |
| Buy* | 165 | $125.83659 | Ordinary |
13:53:21 - 29-Jun-26 |
| Sell* | 20 | $125.82 | SI Trade |
13:51:23 - 29-Jun-26 |
| Buy* | 79 | $125.83763 | Ordinary |
11:23:31 - 29-Jun-26 |
| Sell* | 32 | $125.84 | Automatic Execution |
08:53:15 - 29-Jun-26 |
| Buy* | 48 | $125.84 | Automatic Execution |
08:53:15 - 29-Jun-26 |
| Unknown* | 0 | $125.81 | SI Trade |
08:52:29 - 29-Jun-26 |
| Sell* | 71 | $125.80 | Automatic Execution |
08:07:52 - 29-Jun-26 |
| Sell* | 161 | $125.80 | Automatic Execution |
08:07:51 - 29-Jun-26 |
| Sell* | 170 | $125.80 | Automatic Execution |
08:07:50 - 29-Jun-26 |
| Buy* | 154 | $125.81 | Automatic Execution |
08:05:07 - 29-Jun-26 |
| Sell* | 178 | $125.80 | Automatic Execution |
08:04:03 - 29-Jun-26 |
| Unknown* | 0 | $125.85 | SI Trade |
08:04:03 - 29-Jun-26 |
| Buy* | 2,640 | $125.83 | SI Trade |
08:01:14 - 29-Jun-26 |
| Buy* | 1 | $125.85 | Automatic Execution |
08:00:52 - 29-Jun-26 |
| Unknown* | 0 | $125.84 | SI Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | $125.84 | SI Trade |
08:00:27 - 29-Jun-26 |
| Sell* | 127 | $125.80 | SI Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | $125.84 | SI Trade |
08:00:27 - 29-Jun-26 |
| Buy* | 526 | $125.84 | Suspected BUY Trade |
08:00:27 - 29-Jun-26 |
| Sell* | 478 | $125.79 | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Buy* | 182 | $125.84 | Automatic Execution |
16:13:05 - 26-Jun-26 |
| Buy* | 48 | $125.83 | Automatic Execution |
16:13:05 - 26-Jun-26 |
| Sell* | 169 | $125.83 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 149 | $125.83 | Automatic Execution |
16:01:30 - 26-Jun-26 |