Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Fedfunds Usd (FEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $126.98 Automatic Execution
 15:44:59 - 28-Sep-26
Unknown* 15 $126.98 OTC Trade
 15:21:14 - 28-Sep-26
Buy* 15 $126.98 SI Trade
 15:21:14 - 28-Sep-26
Sell* 1 $126.95 Automatic Execution
 15:02:11 - 28-Sep-26
Sell* 3 $126.95 Automatic Execution
 15:02:09 - 28-Sep-26
Sell* 1 $126.95 Automatic Execution
 15:02:07 - 28-Sep-26
Buy* 15 $126.98 Automatic Execution
 14:57:30 - 28-Sep-26
Buy* 100 $126.98 SI Trade
 14:53:48 - 28-Sep-26
Unknown* 100 $126.98 OTC Trade
 14:53:48 - 28-Sep-26
Buy* 175 $126.98 Automatic Execution
 13:25:25 - 28-Sep-26
Sell* 13 $126.95 Automatic Execution
 13:09:07 - 28-Sep-26
Sell* 5 $126.95 Automatic Execution
 13:09:07 - 28-Sep-26
Buy* 554 $126.98 Automatic Execution
 11:54:09 - 28-Sep-26
Unknown* 0 $126.96 SI Trade
 11:46:56 - 28-Sep-26
Buy* 14 $126.98 SI Trade
 10:45:00 - 28-Sep-26
Buy* 1 $126.98 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $126.98 Automatic Execution
 10:10:47 - 28-Sep-26
Sell* 104 $126.95 Automatic Execution
 10:09:45 - 28-Sep-26
Sell* 48 $126.95 Automatic Execution
 10:09:45 - 28-Sep-26
Buy* 23 $126.96 Automatic Execution
 10:08:51 - 28-Sep-26
Sell* 982 $126.961 Negotiated Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $126.98 SI Trade
 08:00:13 - 28-Sep-26
Sell* 1 $126.96 SI Trade
 08:00:13 - 28-Sep-26
Unknown* 0 $126.98 SI Trade
 08:00:13 - 28-Sep-26
Buy* 44 $126.96 Automatic Execution
 16:18:15 - 25-Sep-26
Unknown* 0 $126.94 SI Trade
 15:58:08 - 25-Sep-26
Sell* 14 $126.94 Automatic Execution
 15:53:01 - 25-Sep-26
Buy* 1,000 $126.96 Automatic Execution
 15:34:16 - 25-Sep-26
Sell* 2 $126.94 Automatic Execution
 15:15:01 - 25-Sep-26
Buy* 1 $126.97 Automatic Execution
 15:04:06 - 25-Sep-26
Buy* 1 $126.97 Automatic Execution
 15:02:07 - 25-Sep-26
Buy* 1 $126.97 Automatic Execution
 15:02:05 - 25-Sep-26
Unknown* 0 $126.97 SI Trade
 15:01:11 - 25-Sep-26
Buy* 4 $126.96 SI Trade
 14:35:03 - 25-Sep-26
Sell* 2,000 $126.95 Automatic Execution
 14:35:03 - 25-Sep-26
Sell* 470 $126.95 Automatic Execution
 14:35:03 - 25-Sep-26
Buy* 1 $126.96 Automatic Execution
 11:22:17 - 25-Sep-26
Buy* 50 $126.94 Automatic Execution
 08:47:57 - 25-Sep-26
Sell* 48 $126.94 Automatic Execution
 08:18:18 - 25-Sep-26
Buy* 44 $126.99 Automatic Execution
 08:00:09 - 25-Sep-26
Unknown* 0 $126.96 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $126.96 SI Trade
 08:00:01 - 25-Sep-26
Buy* 100 $126.94 Automatic Execution
 16:28:36 - 24-Sep-26
Buy* 50 $126.94 Automatic Execution
 16:19:33 - 24-Sep-26
Buy* 30 $126.94 Automatic Execution
 16:17:43 - 24-Sep-26
Unknown* 0 $126.92 SI Trade
 15:37:35 - 24-Sep-26
Buy* 1 $126.94 Automatic Execution
 15:02:10 - 24-Sep-26
Buy* 1 $126.94 Automatic Execution
 15:02:07 - 24-Sep-26
Unknown* 0 $126.94 SI Trade
 14:51:46 - 24-Sep-26
Unknown* 0 $126.94 SI Trade
 14:32:51 - 24-Sep-26
Unknown* 0 $126.94 SI Trade
 13:56:06 - 24-Sep-26
Unknown* 0 $126.94 SI Trade
 13:37:16 - 24-Sep-26
Buy* 2,023 $126.94 Automatic Execution
 09:28:03 - 24-Sep-26
Unknown* 0 $126.94 SI Trade
 08:00:23 - 24-Sep-26
Unknown* 0 $126.92 SI Trade
 08:00:23 - 24-Sep-26
Sell* 208 $126.92 SI Trade
 08:00:23 - 24-Sep-26
Sell* 72 $126.91 Uncrossing Trade
 08:00:23 - 24-Sep-26
Sell* 239 $126.89 Uncrossing Trade
 16:35:29 - 23-Sep-26
Sell* 58 $126.89 SI Trade
 16:15:39 - 23-Sep-26
Sell* 39 $126.89 Automatic Execution
 16:00:16 - 23-Sep-26
Unknown* 0 $126.90 SI Trade
 15:57:20 - 23-Sep-26
Sell* 45 $126.89 Automatic Execution
 15:57:20 - 23-Sep-26
Buy* 1 $126.90 SI Trade
 15:38:53 - 23-Sep-26
Sell* 1 $126.89 Automatic Execution
 15:25:01 - 23-Sep-26
Sell* 1 $126.89 Automatic Execution
 15:15:00 - 23-Sep-26
Sell* 1 $126.89 Automatic Execution
 15:02:13 - 23-Sep-26
Sell* 1 $126.89 Automatic Execution
 15:02:08 - 23-Sep-26
Sell* 51 $126.89 Automatic Execution
 15:00:51 - 23-Sep-26
Sell* 99 $126.89 Automatic Execution
 14:58:03 - 23-Sep-26
Sell* 149 $126.89 SI Trade
 14:58:01 - 23-Sep-26
Sell* 48 $126.89 SI Trade
 14:57:56 - 23-Sep-26
Sell* 48 $126.89 SI Trade
 14:57:51 - 23-Sep-26
Sell* 48 $126.89 SI Trade
 14:57:46 - 23-Sep-26
Sell* 48 $126.89 SI Trade
 14:57:40 - 23-Sep-26
Sell* 58 $126.89 SI Trade
 14:44:50 - 23-Sep-26
Buy* 200 $126.90 Automatic Execution
 14:44:50 - 23-Sep-26
Buy* 200 $126.90 SI Trade
 14:35:54 - 23-Sep-26
Unknown* 200 $126.90 OTC Trade
 14:35:54 - 23-Sep-26
Buy* 248 $126.90 SI Trade
 14:35:39 - 23-Sep-26
Unknown* 248 $126.90 OTC Trade
 14:35:39 - 23-Sep-26
Buy* 2,752 $126.90 Automatic Execution
 14:35:39 - 23-Sep-26
Unknown* 0 $126.90 SI Trade
 13:39:53 - 23-Sep-26
Buy* 1 $126.90 SI Trade
 13:39:53 - 23-Sep-26
Sell* 100 $126.88 Automatic Execution
 11:49:04 - 23-Sep-26
Buy* 25 $126.90 Automatic Execution
 11:14:23 - 23-Sep-26
Buy* 7 $126.89 Automatic Execution
 10:12:02 - 23-Sep-26
Buy* 79 $126.89 SI Trade
 10:11:32 - 23-Sep-26
Unknown* 79 $126.89 OTC Trade
 10:11:32 - 23-Sep-26
Buy* 144 $126.89 Automatic Execution
 10:10:20 - 23-Sep-26
Buy* 103 $126.89 Automatic Execution
 10:10:20 - 23-Sep-26
Buy* 907 $126.89 Automatic Execution
 10:08:58 - 23-Sep-26
Buy* 86 $126.88 Automatic Execution
 10:08:01 - 23-Sep-26
Unknown* 0 $126.87 SI Trade
 08:00:24 - 23-Sep-26
Unknown* 0 $126.87 SI Trade
 08:00:24 - 23-Sep-26
Unknown* 0 $126.97 SI Trade
 08:00:24 - 23-Sep-26
Unknown* 0 $126.87 SI Trade
 08:00:24 - 23-Sep-26
Sell* 31 $126.85 Uncrossing Trade
 16:35:28 - 22-Sep-26
Sell* 70 $126.85 Automatic Execution
 16:29:58 - 22-Sep-26
Sell* 16 $126.85 Automatic Execution
 16:29:57 - 22-Sep-26
Sell* 16 $126.85 Automatic Execution
 16:29:43 - 22-Sep-26
Sell* 16 $126.85 Automatic Execution
 16:29:23 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:29:15 - 22-Sep-26
Sell* 64 $126.85 Automatic Execution
 16:28:24 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:27:25 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:26:42 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 16:25:50 - 22-Sep-26
Buy* 9 $126.87 Automatic Execution
 16:25:42 - 22-Sep-26
Buy* 39 $126.86 Automatic Execution
 16:25:42 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:24:55 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:24:17 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:23:22 - 22-Sep-26
Sell* 8 $126.85 Automatic Execution
 16:22:36 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:22:36 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:21:39 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 16:20:47 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:19:55 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:18:59 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:18:12 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:17:31 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:16:31 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 16:15:49 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:15:01 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:14:09 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:13:21 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:12:27 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 16:11:38 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:10:53 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:10:01 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:09:06 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:07:22 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 16:06:45 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:05:51 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:04:54 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:04:04 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:03:24 - 22-Sep-26
Sell* 112 $126.85 Automatic Execution
 16:02:31 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 16:01:32 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 16:00:39 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:59:54 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:59:02 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:58:25 - 22-Sep-26
Sell* 112 $126.85 Automatic Execution
 15:57:28 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:56:28 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:55:54 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:54:55 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:54:18 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:53:11 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 15:52:36 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:51:33 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:50:55 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:50:06 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:49:05 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:48:22 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 15:47:32 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:46:38 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:45:53 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:45:08 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:44:16 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 15:43:20 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:42:28 - 22-Sep-26
Sell* 64 $126.85 Automatic Execution
 15:41:42 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:40:41 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:40:01 - 22-Sep-26
Sell* 48 $126.84 Automatic Execution
 15:39:12 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 15:38:22 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:37:24 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:36:49 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:35:46 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:35:07 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:34:17 - 22-Sep-26
Sell* 80 $126.85 Automatic Execution
 15:33:18 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:32:32 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:31:40 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:30:44 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:29:51 - 22-Sep-26
Sell* 80 $126.85 Automatic Execution
 15:29:03 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:28:19 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:27:23 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:26:30 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:25:55 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:24:50 - 22-Sep-26
Sell* 80 $126.85 Automatic Execution
 15:24:01 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:23:16 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:22:34 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:21:46 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:20:51 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:19:53 - 22-Sep-26
Sell* 112 $126.85 Automatic Execution
 15:19:13 - 22-Sep-26
Sell* 16 $126.85 Automatic Execution
 15:18:09 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:17:35 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:16:43 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:15:45 - 22-Sep-26
Sell* 80 $126.85 Automatic Execution
 15:15:09 - 22-Sep-26
Sell* 1 $126.85 Automatic Execution
 15:15:00 - 22-Sep-26
Sell* 64 $126.85 Automatic Execution
 15:14:19 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:13:18 - 22-Sep-26
Sell* 48 $126.85 Automatic Execution
 15:12:25 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:11:37 - 22-Sep-26
Sell* 32 $126.85 Automatic Execution
 15:10:52 - 22-Sep-26
Sell* 96 $126.85 Automatic Execution
 15:10:05 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37