| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $125.36 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 8 | $125.40 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:15:00 - 21-May-26 |
| Sell* | 24 | $125.37 | SI Trade |
11:16:04 - 21-May-26 |
| Unknown* | 24 | $125.37 | OTC Trade |
11:16:04 - 21-May-26 |
| Sell* | 668 | $125.37 | Automatic Execution |
10:36:04 - 21-May-26 |
| Sell* | 1,384 | $125.38 | Automatic Execution |
10:36:04 - 21-May-26 |
| Buy* | 1 | $125.40 | Automatic Execution |
10:10:27 - 21-May-26 |
| Unknown* | 0 | $125.46 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | $125.46 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | $125.46 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | $125.46 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 12,369 | $125.35735 | SI Trade |
17:01:22 - 20-May-26 |
| Sell* | 78 | $125.36 | Uncrossing Trade |
16:35:24 - 20-May-26 |
| Buy* | 380 | $125.40 | Automatic Execution |
16:08:32 - 20-May-26 |
| Buy* | 100 | $125.40 | Automatic Execution |
16:08:32 - 20-May-26 |
| Sell* | 10 | $125.36 | Automatic Execution |
16:00:14 - 20-May-26 |
| Sell* | 2 | $125.35 | Automatic Execution |
15:34:24 - 20-May-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
15:15:00 - 20-May-26 |
| Buy* | 383 | $125.34 | Automatic Execution |
14:33:03 - 20-May-26 |
| Sell* | 1,429 | $125.34 | Automatic Execution |
14:33:03 - 20-May-26 |
| Buy* | 85 | $125.35 | Automatic Execution |
14:33:02 - 20-May-26 |
| Sell* | 49 | $125.35 | Automatic Execution |
14:33:02 - 20-May-26 |
| Unknown* | 0 | $125.39 | SI Trade |
14:18:59 - 20-May-26 |
| Buy* | 14 | $125.39 | SI Trade |
14:18:59 - 20-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:03:39 - 20-May-26 |
| Sell* | 1 | $125.35 | SI Trade |
09:16:55 - 20-May-26 |
| Unknown* | 150 | $125.36 | OTC Trade |
08:49:18 - 20-May-26 |
| Buy* | 150 | $125.36 | SI Trade |
08:49:18 - 20-May-26 |
| Buy* | 92 | $125.34 | Suspected BUY Trade |
16:35:16 - 19-May-26 |
| Buy* | 20 | $125.34 | Automatic Execution |
16:28:23 - 19-May-26 |
| Unknown* | 0 | $125.35 | SI Trade |
16:19:30 - 19-May-26 |
| Sell* | 60 | $125.30 | Automatic Execution |
16:19:30 - 19-May-26 |
| Sell* | 1,465 | $125.31 | Automatic Execution |
16:19:30 - 19-May-26 |
| Sell* | 49 | $125.31 | Automatic Execution |
16:19:30 - 19-May-26 |
| Sell* | 155 | $125.34 | Automatic Execution |
16:19:30 - 19-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
15:25:43 - 19-May-26 |
| Buy* | 3 | $125.34 | Automatic Execution |
15:24:48 - 19-May-26 |
| Sell* | 3,000 | $125.3343 | SI Trade |
15:18:25 - 19-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
15:15:00 - 19-May-26 |
| Sell* | 9,750 | $125.34 | Automatic Execution |
14:55:10 - 19-May-26 |
| Buy* | 1,382 | $125.34 | Automatic Execution |
14:55:10 - 19-May-26 |
| Buy* | 71 | $125.34 | Automatic Execution |
14:53:48 - 19-May-26 |
| Sell* | 2 | $125.32 | Automatic Execution |
14:20:18 - 19-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
14:19:27 - 19-May-26 |
| Sell* | 31 | $125.32 | SI Trade |
13:06:05 - 19-May-26 |
| Buy* | 60 | $125.34 | Automatic Execution |
11:29:29 - 19-May-26 |
| Buy* | 25 | $125.34 | Automatic Execution |
11:25:13 - 19-May-26 |
| Buy* | 62 | $125.34 | Automatic Execution |
11:17:59 - 19-May-26 |
| Buy* | 48 | $125.34 | Automatic Execution |
11:12:29 - 19-May-26 |
| Buy* | 95 | $125.34 | Automatic Execution |
11:01:29 - 19-May-26 |
| Buy* | 38 | $125.34 | Automatic Execution |
10:57:09 - 19-May-26 |
| Buy* | 86 | $125.34 | Automatic Execution |
10:47:09 - 19-May-26 |
| Buy* | 28 | $125.34 | Automatic Execution |
10:43:59 - 19-May-26 |
| Buy* | 43 | $125.34 | Automatic Execution |
10:38:59 - 19-May-26 |
| Buy* | 28 | $125.34 | Automatic Execution |
10:35:49 - 19-May-26 |
| Buy* | 365 | $125.34 | Automatic Execution |
10:34:03 - 19-May-26 |
| Buy* | 124 | $125.34 | Automatic Execution |
10:16:49 - 19-May-26 |
| Sell* | 20 | $125.31 | Automatic Execution |
10:08:20 - 19-May-26 |
| Buy* | 85 | $125.34 | Automatic Execution |
10:04:09 - 19-May-26 |
| Buy* | 114 | $125.34 | Automatic Execution |
09:47:19 - 19-May-26 |
| Buy* | 74 | $125.34 | Automatic Execution |
09:36:19 - 19-May-26 |
| Buy* | 42 | $125.34 | Automatic Execution |
09:29:59 - 19-May-26 |
| Buy* | 17 | $125.34 | Automatic Execution |
09:19:49 - 19-May-26 |
| Buy* | 49 | $125.34 | Automatic Execution |
09:19:49 - 19-May-26 |
| Buy* | 56 | $125.34 | Automatic Execution |
09:08:39 - 19-May-26 |
| Buy* | 83 | $125.34 | Automatic Execution |
08:52:09 - 19-May-26 |
| Buy* | 33 | $125.34 | Automatic Execution |
08:45:29 - 19-May-26 |
| Buy* | 35 | $125.34 | Automatic Execution |
08:38:39 - 19-May-26 |
| Unknown* | 0 | $125.30 | SI Trade |
08:36:25 - 19-May-26 |
| Buy* | 30 | $125.33 | SI Trade |
08:31:59 - 19-May-26 |
| Buy* | 12 | $125.33 | Automatic Execution |
08:26:29 - 19-May-26 |
| Unknown* | 0 | $125.32 | SI Trade |
08:12:44 - 19-May-26 |
| Sell* | 92 | $125.30 | Automatic Execution |
08:03:49 - 19-May-26 |
| Buy* | 427 | $125.31 | Automatic Execution |
16:24:39 - 18-May-26 |
| Buy* | 66 | $125.31 | Automatic Execution |
16:23:54 - 18-May-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
16:16:49 - 18-May-26 |
| Buy* | 37 | $125.32 | Automatic Execution |
16:16:49 - 18-May-26 |
| Unknown* | 150 | $125.29 | OTC Trade |
15:47:49 - 18-May-26 |
| Sell* | 150 | $125.29 | SI Trade |
15:47:49 - 18-May-26 |
| Sell* | 20 | $125.29 | SI Trade |
15:21:14 - 18-May-26 |
| Buy* | 2 | $125.32 | Automatic Execution |
15:15:00 - 18-May-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
14:56:33 - 18-May-26 |
| Unknown* | 0 | $125.33 | SI Trade |
14:55:28 - 18-May-26 |
| Unknown* | 0 | $125.33 | SI Trade |
14:53:47 - 18-May-26 |
| Sell* | 40 | $125.29 | Automatic Execution |
14:53:47 - 18-May-26 |
| Buy* | 260 | $125.32 | SI Trade |
14:11:38 - 18-May-26 |
| Unknown* | 260 | $125.32 | OTC Trade |
14:11:38 - 18-May-26 |
| Unknown* | 0 | $125.30 | SI Trade |
13:43:59 - 18-May-26 |
| Buy* | 39 | $125.32 | Automatic Execution |
13:21:57 - 18-May-26 |
| Buy* | 170 | $125.32 | Automatic Execution |
13:02:25 - 18-May-26 |
| Buy* | 5 | $125.32 | Automatic Execution |
13:02:25 - 18-May-26 |
| Buy* | 45 | $125.32 | Automatic Execution |
11:34:23 - 18-May-26 |
| Buy* | 80 | $125.29 | Automatic Execution |
10:35:13 - 18-May-26 |
| Sell* | 50 | $125.29 | Automatic Execution |
09:56:25 - 18-May-26 |
| Sell* | 56 | $125.29 | Automatic Execution |
09:22:21 - 18-May-26 |
| Buy* | 460 | $125.29 | Automatic Execution |
09:19:13 - 18-May-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
09:19:13 - 18-May-26 |
| Sell* | 1,447 | $125.29 | Automatic Execution |
09:19:13 - 18-May-26 |
| Sell* | 45 | $125.29 | SI Trade |
09:19:13 - 18-May-26 |
| Unknown* | 45 | $125.29 | OTC Trade |
08:39:49 - 18-May-26 |
| Sell* | 45 | $125.29 | SI Trade |
08:39:49 - 18-May-26 |
| Unknown* | 0 | $125.29 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $125.32 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $125.32 | SI Trade |
08:00:26 - 18-May-26 |
| Sell* | 250 | $125.29 | Uncrossing Trade |
08:00:26 - 18-May-26 |
| Sell* | 40 | $125.27 | SI Trade |
15:43:03 - 15-May-26 |
| Sell* | 22 | $125.27 | Automatic Execution |
15:40:13 - 15-May-26 |
| Sell* | 32 | $125.27 | SI Trade |
15:36:18 - 15-May-26 |
| Unknown* | 32 | $125.27 | OTC Trade |
15:36:18 - 15-May-26 |
| Sell* | 20 | $125.27 | Automatic Execution |
15:36:18 - 15-May-26 |
| Sell* | 48 | $125.27 | Automatic Execution |
15:36:18 - 15-May-26 |
| Unknown* | 0 | $125.27 | SI Trade |
15:04:07 - 15-May-26 |
| Buy* | 2 | $125.30 | Automatic Execution |
15:04:07 - 15-May-26 |
| Sell* | 72 | $125.27 | Automatic Execution |
15:03:35 - 15-May-26 |
| Sell* | 90 | $125.27 | SI Trade |
15:03:18 - 15-May-26 |
| Buy* | 7 | $125.30 | SI Trade |
15:02:23 - 15-May-26 |
| Buy* | 1,000 | $125.30 | Automatic Execution |
15:02:23 - 15-May-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:31:45 - 15-May-26 |
| Unknown* | 0 | $125.28 | SI Trade |
12:45:27 - 15-May-26 |
| Buy* | 59 | $125.31 | SI Trade |
12:36:37 - 15-May-26 |
| Buy* | 18 | $125.31 | Automatic Execution |
12:12:31 - 15-May-26 |
| Sell* | 147 | $125.30 | Automatic Execution |
11:25:40 - 15-May-26 |
| Buy* | 1,358 | $125.30 | Automatic Execution |
11:25:40 - 15-May-26 |
| Buy* | 22 | $125.31 | SI Trade |
09:38:02 - 15-May-26 |
| Buy* | 1,257 | $125.31 | Automatic Execution |
09:30:16 - 15-May-26 |
| Unknown* | 0 | $125.31 | SI Trade |
09:11:08 - 15-May-26 |
| Sell* | 2 | $125.28 | SI Trade |
09:08:21 - 15-May-26 |
| Sell* | 144 | $125.28 | SI Trade |
09:05:04 - 15-May-26 |
| Sell* | 386 | $125.20 | Automatic Execution |
08:06:47 - 15-May-26 |
| Unknown* | 0 | $125.28 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | $125.33 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 46 | $125.32 | SI Trade |
06:45:42 - 15-May-26 |
| Unknown* | 46 | $125.32 | SI Trade |
06:45:42 - 15-May-26 |
| Unknown* | 1 | $125.32 | SI Trade |
06:45:41 - 15-May-26 |
| Unknown* | 1 | $125.32 | SI Trade |
06:45:41 - 15-May-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
16:02:58 - 14-May-26 |
| Buy* | 29 | $125.34 | Automatic Execution |
16:02:58 - 14-May-26 |
| Buy* | 50 | $125.32 | Automatic Execution |
16:02:58 - 14-May-26 |
| Buy* | 600 | $125.3076 | Suspected BUY Trade |
15:43:13 - 14-May-26 |
| Sell* | 3 | $125.28 | Automatic Execution |
15:40:30 - 14-May-26 |
| Buy* | 23 | $125.29 | SI Trade |
15:19:21 - 14-May-26 |
| Buy* | 31 | $125.30 | Automatic Execution |
15:19:21 - 14-May-26 |
| Buy* | 15 | $125.29 | Automatic Execution |
15:19:21 - 14-May-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
15:15:01 - 14-May-26 |
| Buy* | 20 | $125.30 | Automatic Execution |
15:04:08 - 14-May-26 |
| Buy* | 2 | $125.30 | Automatic Execution |
15:02:10 - 14-May-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
13:50:34 - 14-May-26 |
| Sell* | 117 | $125.26 | Automatic Execution |
12:46:23 - 14-May-26 |
| Buy* | 141 | $125.27 | Automatic Execution |
12:46:23 - 14-May-26 |
| Buy* | 147 | $125.27 | Automatic Execution |
12:46:23 - 14-May-26 |
| Sell* | 1,397 | $125.27 | Automatic Execution |
12:46:23 - 14-May-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
12:46:21 - 14-May-26 |
| Sell* | 200 | $125.30 | Automatic Execution |
12:46:21 - 14-May-26 |
| Buy* | 148 | $125.34 | Automatic Execution |
12:40:40 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:26:31 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:26:31 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:25:41 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:25:41 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:24:51 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:24:17 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:24:17 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:24:17 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:24:17 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:23:11 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:23:11 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:23:11 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:21:38 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:21:31 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:21:01 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:20:44 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:20:24 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:20:06 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:20:06 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:19:28 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:19:07 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:18:52 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:18:45 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:17:27 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:16:55 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:15:17 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:15:17 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
12:15:17 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
11:40:23 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
10:10:13 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
09:24:06 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
09:24:06 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
09:24:06 - 14-May-26 |
| Unknown* | 0 | $125.34 | SI Trade |
09:24:06 - 14-May-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
09:16:57 - 14-May-26 |
| Unknown* | 0 | $125.31 | SI Trade |
09:13:21 - 14-May-26 |
| Unknown* | 0 | $125.31 | SI Trade |
09:13:21 - 14-May-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
09:10:54 - 14-May-26 |
| Sell* | 36 | $125.30 | Automatic Execution |
08:46:51 - 14-May-26 |
| Sell* | 14 | $125.30 | Automatic Execution |
08:09:06 - 14-May-26 |
| Sell* | 61 | $125.35 | Automatic Execution |
08:09:06 - 14-May-26 |
| Sell* | 65 | $125.35 | Automatic Execution |
08:06:14 - 14-May-26 |
| Unknown* | 0 | $125.36 | SI Trade |
08:00:12 - 14-May-26 |
| Sell* | 174 | $125.35 | Uncrossing Trade |
08:00:12 - 14-May-26 |
| Buy* | 12,618 | $125.27155 | SI Trade |
17:09:53 - 13-May-26 |