| Price | $118.09 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.005 0% |
| Buy | $118.09 |
| Sell | $118.08 |
| Buy / Sell FEDF Shares | |
| Last Trade: | Sell 47.00 at $118.09 |
| Day's Volume: | 3,749 |
| Last Close: | $118.09 |
| Open: | $118.19 |
| ISIN: | LU1233598447 |
| Day's Range | $118.08 - $118.19 |
| 52wk Range: | $110.91 - $118.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.09545 |
| Shares in Issue: | N/A |
Recent Trades History Am Fedfunds Usd (FEDF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $118.09 | Uncrossing Trade |
16:35:16 - 22-Nov-24 |
| Buy* | 16 | $118.13 | Automatic Execution |
15:24:11 - 22-Nov-24 |
| Buy* | 20 | $118.13 | Automatic Execution |
15:21:46 - 22-Nov-24 |
| Buy* | 45 | $118.15 | Automatic Execution |
15:21:03 - 22-Nov-24 |
| Buy* | 108 | $118.14 | Automatic Execution |
15:21:03 - 22-Nov-24 |
| Buy* | 47 | $118.13 | Automatic Execution |
15:21:03 - 22-Nov-24 |
| Buy* | 1 | $118.13 | Automatic Execution |
15:10:16 - 22-Nov-24 |
| Buy* | 1 | $118.12 | Result of RFQ |
15:04:16 - 22-Nov-24 |
| Unknown* | 1 | $118.11 | Result of RFQ |
15:02:20 - 22-Nov-24 |
| Sell* | 939 | $118.08 | Automatic Execution |
14:59:21 - 22-Nov-24 |
