Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.45p on 04-03-2026 at 16:10:10
Change 0.00p 0%
Buy 2.50p
Sell 2.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 204.00 at 2.473p
Day's Volume: 120,582
Last Close: 2.45p
Open: 2.45p
ISIN: GB00BRY05092
Day's Range 2.45p - 2.45p
52wk Range: 2.30p - 10.15p
Market Capitalisation: £3.41m
VWAP: 2.412997p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204 2.473p Ordinary
 14:49:35 - 04-Mar-26
Buy* 250 2.473p Ordinary
 12:27:30 - 04-Mar-26
Buy* 250 2.473p Ordinary
 12:27:12 - 04-Mar-26
Buy* 19,878 2.475p Ordinary
 08:05:34 - 04-Mar-26
Sell* 50,000 2.4005p Ordinary
 08:00:54 - 04-Mar-26
Sell* 50,000 2.40p Ordinary
 08:00:28 - 04-Mar-26
Sell* 2 2.40p Ordinary
 16:13:49 - 03-Mar-26
Buy* 10,000 2.48p Ordinary
 12:34:28 - 03-Mar-26
Sell* 75,000 2.40p Ordinary
 12:30:46 - 03-Mar-26
Buy* 4,500 2.48p Ordinary
 12:24:19 - 03-Mar-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2.45 2.45 2.45 2.45 120,582
3rd Mar 2026 (Tue) 2.55 2.55 2.45 2.45 287,841
2nd Mar 2026 (Mon) 2.825 2.825 2.55 2.55 1,912,282
27th Feb 2026 (Fri) 2.80 2.80 2.80 2.80 2,936,489
26th Feb 2026 (Thu) 2.45 2.85 2.45 2.80 2,704,291
25th Feb 2026 (Wed) 2.30 2.45 2.30 2.45 1,246,265
24th Feb 2026 (Tue) 2.35 2.30 2.30 2.30 2,901,092
23rd Feb 2026 (Mon) 2.45 2.45 2.35 2.35 2,460,885
20th Feb 2026 (Fri) 2.50 2.50 2.45 2.45 584,736
19th Feb 2026 (Thu) 2.60 2.60 2.50 2.50 960,677
18th Feb 2026 (Wed) 2.35 2.55 2.35 2.55 2,033,702
17th Feb 2026 (Tue) 2.50 2.50 2.40 2.40 1,264,111
16th Feb 2026 (Mon) 2.50 2.50 2.50 2.50 241,328
13th Feb 2026 (Fri) 2.55 2.55 2.50 2.50 352,222
12th Feb 2026 (Thu) 2.55 2.55 2.50 2.55 516,674
11th Feb 2026 (Wed) 2.55 2.55 2.55 2.55 491,237
10th Feb 2026 (Tue) 2.55 2.55 2.55 2.55 899,968
9th Feb 2026 (Mon) 2.65 2.50 2.50 2.50 570,503
6th Feb 2026 (Fri) 2.70 2.574 2.574 2.574 783,078
5th Feb 2026 (Thu) 2.70 2.70 2.70 2.70 368,020
4th Feb 2026 (Wed) 2.80 2.80 2.70 2.70 396,723
See more First Development Resources price history

First Development Resources (FDR) Regulatory News

Date Source Headline
27th Feb 2026 3:07 pm RNS Holding(s) in Company
25th Feb 2026 3:03 pm RNS Holding(s) in Company
24th Feb 2026 11:10 am RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS Selta Project – Exploration Update
11th Feb 2026 4:39 pm RNS Holding(s) in Company
2nd Feb 2026 4:19 pm RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Selta Project – Gold exploration update
20th Jan 2026 7:00 am RNS Paterson Province – Applications for New Licences
8th Jan 2026 7:00 am RNS-R Selta Project – Gold exploration update
7th Jan 2026 8:57 am RNS Holding(s) in Company
See more First Development Resources regulatory news

First Development Resources (FDR) Share News

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

First Development celebrates "next step" in advancing gold at Selta

8th Jan 2026 18:26

(Alliance News) - First Development Resources PLC on Thursday announced "the next step" in its approach to advancing its gold exploration strategy at Selta in the Aileron Province in Australia's Northern Territory. Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: First Development Resources gets funds for rare earths work

27th Oct 2025 12:01

First Development Resources PLC - explorer for critical minerals and rare-earth elements in Western Australia and Northern Territory - Raises GBP1.0 million in equity from placing of 33.3 million new shares at 3 pence each. Each new share will include a warrant to subscribe for another share at 5p within the next 12 months. The placing is run by SI Capital Ltd and First Equity Ltd. The fresh funds will be used to accelerate exploration for rare-earth elements at the Selta project in the Northern Territory. The Selta project also is prospective for uranium and gold. "This placing is in strategic response to the recently announced US - Australia framework for securing of supply in the mining and processing of critical minerals and rare-earth elements following China's decision to restrict exports of REEs," explains Chief Executive Officer Tristan Pottas. As a result of the equity raise, the interest of the concert party, the largest block of associated shareholders in First Development Resources, will be diluted to 34% from 45%. Read More

See more First Development Resources news
FTSE 100 Latest
Value10,577.14
Change93.01

Login to your account

Forgot Password?

Not Registered