Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 3.40p on 22-10-2025 at 07:00:14
Change 0.00p 0%
Buy 3.50p
Sell 3.30p
Last Trade: Sell 50,000.00 at 3.41p
Day's Volume: 0
Last Close: 3.40p
Open: 3.40p
ISIN: GB00BRY05092
Day's Range 3.40p - 3.40p
52wk Range: 3.206p - 10.15p
Market Capitalisation: £3.60m
VWAP: 0.00p
Shares in Issue: 105.86m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.41p Ordinary
16:25:40 - 21-Oct-25
Sell* 63,176 3.41p Ordinary
16:17:37 - 21-Oct-25
Sell* 100,000 3.42p Ordinary
16:17:24 - 21-Oct-25
Sell* 100,000 3.43p Ordinary
16:16:53 - 21-Oct-25
Unknown* 235,812 3.40p Ordinary
16:14:58 - 21-Oct-25
Buy* 100,000 3.50p Ordinary
16:01:13 - 21-Oct-25
Buy* 25,000 3.544p Ordinary
15:44:45 - 21-Oct-25
Buy* 10,287 3.544p Ordinary
15:22:42 - 21-Oct-25
Buy* 100,000 3.56p Ordinary
15:14:53 - 21-Oct-25
Buy* 13,888 3.60p Ordinary
15:01:05 - 21-Oct-25
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 3.80 3.90 3.40 3.40 2,993,803
20th Oct 2025 (Mon) 3.45 3.85 3.25 3.85 4,598,462
17th Oct 2025 (Fri) 3.25 3.35 3.25 3.35 2,056,620
16th Oct 2025 (Thu) 3.30 3.40 3.206 3.25 5,874,730
15th Oct 2025 (Wed) 3.45 3.45 3.30 3.30 1,673,819
14th Oct 2025 (Tue) 3.55 3.55 3.45 3.45 2,547,662
13th Oct 2025 (Mon) 3.65 3.70 3.55 3.55 1,171,526
10th Oct 2025 (Fri) 3.80 3.80 3.65 3.65 397,841
9th Oct 2025 (Thu) 3.90 4.00 3.80 3.80 2,744,931
8th Oct 2025 (Wed) 3.95 4.10 3.85 3.90 4,405,341
7th Oct 2025 (Tue) 8.90 8.90 3.85 3.95 22,547,784
6th Oct 2025 (Mon) 8.75 9.35 8.75 8.90 3,018,188
3rd Oct 2025 (Fri) 8.75 8.75 8.75 8.75 609,053
2nd Oct 2025 (Thu) 8.95 8.95 8.75 8.90 846,365
1st Oct 2025 (Wed) 8.90 9.00 8.90 8.95 1,155,670
30th Sep 2025 (Tue) 8.75 9.30 8.90 8.90 2,432,186
29th Sep 2025 (Mon) 8.25 9.15 8.30 8.75 3,518,483
26th Sep 2025 (Fri) 8.30 8.75 8.25 8.25 2,114,602
25th Sep 2025 (Thu) 8.375 8.375 8.15 8.30 1,591,516
24th Sep 2025 (Wed) 8.30 8.50 8.50 8.50 2,091,267
23rd Sep 2025 (Tue) 7.85 8.30 7.85 8.30 1,977,446
22nd Sep 2025 (Mon) 8.00 8.00 7.80 7.80 987,686
See more First Development Resources price history

First Development Resources (FDR) Share News

First Development shares down on "bitterly disappointing" Wallal blow

7th Oct 2025 11:37

(Alliance News) - First Development Resources PLC on Tuesday abandoned work at the FDRDW002 drillhole due to "deteriorating downhole conditions". Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Avingtrans HS2 win; Metals Exploration's Runruno blow

28th Aug 2025 11:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: First Development Resources sets up drill platform at Wallal

20th Aug 2025 16:45

First Development Resources PLC - Australia focused exploration company with mineral interests in Western Australia and Australia's Northern Territory - Establishes drilling platform and site access to facilitate phase one diamond drilling programme at the Wallal project in the Paterson Province of Western Australia. Expects drilling partner DDH1 Drilling Pty Ltd to establish camp over the next few days, ahead of rig mobilisation and the commencement of drilling. Read More

See more First Development Resources news
FTSE 100 Latest
Value9,482.82
Change55.83

Login to your account

Forgot Password?

Not Registered