Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.60p on 01-12-2025 at 19:35:06
Change 0.00p 0%
Buy 2.70p
Sell 2.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,531.00 at 2.535p
Day's Volume: 0
Last Close: 2.60p
Open: 2.60p
ISIN: GB00BRY05092
Day's Range 2.60p - 2.65p
52wk Range: 2.55p - 10.15p
Market Capitalisation: £3.62m
VWAP: 0.00p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,531 2.535p Ordinary
 14:58:06 - 28-Nov-25
Sell* 15,000 2.535p Ordinary
 13:52:32 - 28-Nov-25
Sell* 50,000 2.533p Ordinary
 12:43:34 - 28-Nov-25
Sell* 13,918 2.535p Ordinary
 10:36:11 - 28-Nov-25
Sell* 99,091 2.535p Ordinary
 08:11:00 - 28-Nov-25
Sell* 8,584 2.535p Ordinary
 08:02:55 - 28-Nov-25
Sell* 4,250 2.535p Ordinary
 16:25:48 - 27-Nov-25
Sell* 100,000 2.533p Ordinary
 16:25:22 - 27-Nov-25
Buy* 2,500 2.615p Ordinary
 15:20:13 - 27-Nov-25
Sell* 47,666 2.55p Ordinary
 15:02:29 - 27-Nov-25
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 2.60 2.65 2.60 2.60 0
28th Nov 2025 (Fri) 2.60 2.60 2.60 2.60 212,124
27th Nov 2025 (Thu) 2.60 2.60 2.60 2.60 447,816
26th Nov 2025 (Wed) 2.60 2.60 2.60 2.60 401,501
25th Nov 2025 (Tue) 2.60 2.60 2.60 2.60 292,285
24th Nov 2025 (Mon) 2.60 2.65 2.60 2.60 1,329,723
21st Nov 2025 (Fri) 2.65 2.65 2.60 2.60 184,321
20th Nov 2025 (Thu) 2.65 2.65 2.65 2.65 379,559
19th Nov 2025 (Wed) 2.70 2.70 2.60 2.65 1,183,329
18th Nov 2025 (Tue) 2.65 2.70 2.65 2.70 649,432
17th Nov 2025 (Mon) 2.65 2.65 2.55 2.65 855,400
14th Nov 2025 (Fri) 2.75 2.75 2.65 2.65 291,110
13th Nov 2025 (Thu) 2.85 2.85 2.75 2.75 1,722,342
12th Nov 2025 (Wed) 2.65 2.85 2.65 2.85 2,697,206
11th Nov 2025 (Tue) 2.70 2.70 2.65 2.65 490,876
10th Nov 2025 (Mon) 2.80 2.80 2.70 2.70 570,024
7th Nov 2025 (Fri) 2.85 2.85 2.80 2.80 119,685
6th Nov 2025 (Thu) 2.85 2.85 2.85 2.85 1,072,329
5th Nov 2025 (Wed) 2.925 2.925 2.85 2.85 381,447
4th Nov 2025 (Tue) 2.925 2.925 2.925 2.925 1,384,673
3rd Nov 2025 (Mon) 2.90 2.925 2.89 2.925 527,412
See more First Development Resources price history

First Development Resources (FDR) Regulatory News

Date Source Headline
24th Nov 2025 7:00 am RNS Notice of AGM and Posting of Accounts
19th Nov 2025 7:00 am RNS Selta Project – REE Exploration Update
18th Nov 2025 7:00 am RNS Final Results
7th Nov 2025 5:27 pm RNS Holding(s) in Company
6th Nov 2025 10:58 am RNS Holding(s) in Company
31st Oct 2025 8:05 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Over-Subscribed Strategic Placing and TVR
20th Oct 2025 7:00 am RNS Selta Project - Gold exploration strategy
7th Oct 2025 3:57 pm RNS Change of Registered Office
7th Oct 2025 9:25 am RNS Wallal Phase I Diamond Drilling update
See more First Development Resources regulatory news

First Development Resources (FDR) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: First Development Resources gets funds for rare earths work

27th Oct 2025 12:01

First Development Resources PLC - explorer for critical minerals and rare-earth elements in Western Australia and Northern Territory - Raises GBP1.0 million in equity from placing of 33.3 million new shares at 3 pence each. Each new share will include a warrant to subscribe for another share at 5p within the next 12 months. The placing is run by SI Capital Ltd and First Equity Ltd. The fresh funds will be used to accelerate exploration for rare-earth elements at the Selta project in the Northern Territory. The Selta project also is prospective for uranium and gold. "This placing is in strategic response to the recently announced US - Australia framework for securing of supply in the mining and processing of critical minerals and rare-earth elements following China's decision to restrict exports of REEs," explains Chief Executive Officer Tristan Pottas. As a result of the equity raise, the interest of the concert party, the largest block of associated shareholders in First Development Resources, will be diluted to 34% from 45%. Read More

First Development shares down on "bitterly disappointing" Wallal blow

7th Oct 2025 11:37

(Alliance News) - First Development Resources PLC on Tuesday abandoned work at the FDRDW002 drillhole due to "deteriorating downhole conditions". Read More

AIM WINNERS & LOSERS: First Development abandons Wallal drillhole

7th Oct 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered