Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.05p on 25-03-2026 at 11:00:09
Change 0.00p 0%
Buy 2.10p
Sell 2.00p
Last Trade: Sell 50,000.00 at 2.01p
Day's Volume: 150,000
Last Close: 2.05p
Open: 2.05p
ISIN: GB00BRY05092
Day's Range 2.05p - 2.05p
52wk Range: 2.05p - 10.15p
Market Capitalisation: £2.85m
VWAP: 2.01p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.01p Ordinary
09:17:46 - 25-Mar-26
Sell* 100,000 2.01p Ordinary
08:05:01 - 25-Mar-26
Buy* 9 2.10p Ordinary
11:22:49 - 24-Mar-26
Sell* 4,000 2.01p Ordinary
10:08:37 - 24-Mar-26
Buy* 11 2.10p Ordinary
09:36:41 - 24-Mar-26
Sell* 26,702 2.01p Ordinary
09:20:29 - 24-Mar-26
Buy* 10 2.10p Ordinary
16:22:52 - 23-Mar-26
Buy* 25,000 2.10p Ordinary
16:16:18 - 23-Mar-26
Buy* 100,000 2.10p Ordinary
15:27:26 - 23-Mar-26
Sell* 100,200 2.00p Ordinary
15:04:09 - 23-Mar-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2.05 2.05 2.05 2.05 150,000
24th Mar 2026 (Tue) 2.05 2.05 2.05 2.05 30,722
23rd Mar 2026 (Mon) 2.10 2.10 2.05 2.05 373,601
20th Mar 2026 (Fri) 2.20 2.20 2.10 2.10 321,644
19th Mar 2026 (Thu) 2.30 2.30 2.20 2.20 388,333
18th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 225,588
17th Mar 2026 (Tue) 2.30 2.30 2.30 2.30 784,503
16th Mar 2026 (Mon) 2.35 2.25 2.25 2.25 1,280,128
13th Mar 2026 (Fri) 2.35 2.35 2.35 2.35 274,158
12th Mar 2026 (Thu) 2.35 2.35 2.35 2.35 7,090
11th Mar 2026 (Wed) 2.40 2.40 2.35 2.35 364,387
10th Mar 2026 (Tue) 2.20 2.40 2.20 2.40 291,907
9th Mar 2026 (Mon) 2.35 2.20 2.20 2.20 820,601
6th Mar 2026 (Fri) 2.45 2.45 2.35 2.35 139,308
5th Mar 2026 (Thu) 2.50 2.50 2.45 2.45 216,070
4th Mar 2026 (Wed) 2.45 2.45 2.45 2.45 120,582
3rd Mar 2026 (Tue) 2.55 2.55 2.45 2.45 287,841
2nd Mar 2026 (Mon) 2.825 2.825 2.55 2.55 1,912,282
27th Feb 2026 (Fri) 2.80 2.80 2.80 2.80 2,936,489
26th Feb 2026 (Thu) 2.45 2.85 2.45 2.80 2,704,291
25th Feb 2026 (Wed) 2.30 2.45 2.30 2.45 1,246,265
See more First Development Resources price history

First Development Resources (FDR) Regulatory News

Date Source Headline
17th Mar 2026 10:52 am RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Operational Update â€" Selta Project
17th Mar 2026 7:00 am RNS Operational Update – Selta Project
27th Feb 2026 3:07 pm RNS Holding(s) in Company
25th Feb 2026 3:03 pm RNS Holding(s) in Company
24th Feb 2026 11:10 am RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS Selta Project – Exploration Update
11th Feb 2026 4:39 pm RNS Holding(s) in Company
2nd Feb 2026 4:19 pm RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Selta Project – Gold exploration update
See more First Development Resources regulatory news

First Development Resources (FDR) Share News

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

First Development celebrates "next step" in advancing gold at Selta

8th Jan 2026 18:26

(Alliance News) - First Development Resources PLC on Thursday announced "the next step" in its approach to advancing its gold exploration strategy at Selta in the Aileron Province in Australia's Northern Territory. Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value10,080.92
Change115.76

Login to your account

Forgot Password?

Not Registered