Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Develop. (FDR) Share Price

Price 6.05p on 31-07-2025 at 10:30:07
Change -0.05p -0.82%
Buy 6.10p
Sell 6.00p
Last Trade: Sell 71,908.00 at 6.02p
Day's Volume: 361,885
Last Close: 6.10p
Open: 6.10p
ISIN: GB00BRY05092
Day's Range 6.05p - 6.10p
52wk Range: 5.875p - 6.225p
Market Capitalisation: £6.40m
VWAP: 6.011647p
Shares in Issue: 105.86m

First Develop. (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,908 6.02p Ordinary
11:12:20 - 31-Jul-25
Sell* 40,000 6.00p Ordinary
10:05:44 - 31-Jul-25
Sell* 250 6.00p Ordinary
09:17:26 - 31-Jul-25
Sell* 634 6.00p Ordinary
08:46:53 - 31-Jul-25
Sell* 75,019 5.96p Ordinary
08:24:05 - 31-Jul-25
Sell* 500 6.04p Ordinary
08:13:21 - 31-Jul-25
Sell* 100,000 6.04p Ordinary
08:13:04 - 31-Jul-25
Sell* 20,826 5.9714p Ordinary
08:08:54 - 31-Jul-25
Unknown* 23,532 6.10p Ordinary
08:03:31 - 31-Jul-25
Sell* 24,216 6.00p Ordinary
08:01:32 - 31-Jul-25
See more First Develop. trades

First Develop. (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 6.225 6.225 5.875 6.10 1,413,469
29th Jul 2025 (Tue) 7.00 7.00 6.225 6.225 9,517,693
See more First Develop. price history

First Develop. (FDR) Share News

Power Metal subsidiary First Development Resources debuts in London

29th Jul 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said its subsidiary First Development Resources PLC has listed on London's junior market. Read More

See more First Develop. news
FTSE 100 Latest
Value9,182.17
Change45.23

Login to your account

Forgot Password?

Not Registered