Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.80p on 30-01-2026 at 19:35:09
Change -0.20p -6.67%
Buy 2.90p
Sell 2.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,543.00 at 2.85p
Day's Volume: 1,419,531
Last Close: 2.80p
Open: 3.00p
ISIN: GB00BRY05092
Day's Range 2.80p - 3.05p
52wk Range: 2.55p - 10.15p
Market Capitalisation: £3.90m
VWAP: 2.81637p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,543 2.85p Ordinary
 15:34:14 - 30-Jan-26
Buy* 100,000 2.80p Ordinary
 13:46:23 - 30-Jan-26
Sell* 52,559 2.725p Ordinary
 13:31:49 - 30-Jan-26
Unknown* 368,000 2.70p Ordinary
 12:55:11 - 30-Jan-26
Sell* 73,529 2.811p Ordinary
 12:15:32 - 30-Jan-26
Unknown* 600,000 2.8111p Negotiated Trade
 12:08:13 - 30-Jan-26
Sell* 10,000 2.9015p Ordinary
 11:09:52 - 30-Jan-26
Unknown* 20,000 3.05p Ordinary
 09:28:59 - 30-Jan-26
Buy* 5,900 3.087p Ordinary
 08:54:37 - 30-Jan-26
Buy* 25,000 3.087p Ordinary
 08:52:26 - 30-Jan-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3.00 3.05 2.80 2.80 1,419,531
29th Jan 2026 (Thu) 2.95 3.05 2.95 3.00 2,641,453
28th Jan 2026 (Wed) 2.70 2.85 2.70 2.85 1,946,125
27th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 398,141
26th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 1,489,945
23rd Jan 2026 (Fri) 2.85 2.85 2.70 2.70 331,534
22nd Jan 2026 (Thu) 2.85 2.85 2.85 2.85 588,656
21st Jan 2026 (Wed) 2.75 2.85 2.75 2.85 759,659
20th Jan 2026 (Tue) 2.80 2.85 2.75 2.75 1,671,171
19th Jan 2026 (Mon) 2.80 2.80 2.75 2.75 511,423
16th Jan 2026 (Fri) 2.80 2.80 2.80 2.80 1,290,824
15th Jan 2026 (Thu) 2.80 2.85 2.73 2.80 462,721
14th Jan 2026 (Wed) 2.75 2.80 2.75 2.80 449,777
13th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 38,444
12th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 207,463
9th Jan 2026 (Fri) 2.90 2.90 2.75 2.75 425,305
8th Jan 2026 (Thu) 2.75 2.90 2.75 2.90 1,305,963
7th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 300,518
6th Jan 2026 (Tue) 2.65 2.70 2.60 2.70 1,535,781
5th Jan 2026 (Mon) 2.95 2.95 2.70 2.70 1,830,061
2nd Jan 2026 (Fri) 3.15 3.15 2.95 2.95 1,213,291
1st Jan 2026 (Thu) 3.15 3.15 3.15 3.15 0
See more First Development Resources price history

First Development Resources (FDR) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Selta Project – Gold exploration update
20th Jan 2026 7:00 am RNS Paterson Province – Applications for New Licences
8th Jan 2026 7:00 am RNS-R Selta Project – Gold exploration update
7th Jan 2026 8:57 am RNS Holding(s) in Company
5th Jan 2026 9:39 am RNS Holding(s) in Company
18th Dec 2025 7:00 am RNS Selta Project –exploration update
17th Dec 2025 5:38 pm RNS Result of AGM
24th Nov 2025 7:00 am RNS Notice of AGM and Posting of Accounts
19th Nov 2025 7:00 am RNS Selta Project – REE Exploration Update
18th Nov 2025 7:00 am RNS Final Results
See more First Development Resources regulatory news

First Development Resources (FDR) Share News

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

First Development celebrates "next step" in advancing gold at Selta

8th Jan 2026 18:26

(Alliance News) - First Development Resources PLC on Thursday announced "the next step" in its approach to advancing its gold exploration strategy at Selta in the Aileron Province in Australia's Northern Territory. Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: First Development Resources gets funds for rare earths work

27th Oct 2025 12:01

First Development Resources PLC - explorer for critical minerals and rare-earth elements in Western Australia and Northern Territory - Raises GBP1.0 million in equity from placing of 33.3 million new shares at 3 pence each. Each new share will include a warrant to subscribe for another share at 5p within the next 12 months. The placing is run by SI Capital Ltd and First Equity Ltd. The fresh funds will be used to accelerate exploration for rare-earth elements at the Selta project in the Northern Territory. The Selta project also is prospective for uranium and gold. "This placing is in strategic response to the recently announced US - Australia framework for securing of supply in the mining and processing of critical minerals and rare-earth elements following China's decision to restrict exports of REEs," explains Chief Executive Officer Tristan Pottas. As a result of the equity raise, the interest of the concert party, the largest block of associated shareholders in First Development Resources, will be diluted to 34% from 45%. Read More

See more First Development Resources news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered