Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 8.25p on 11-09-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 100,000.00 at 8.20p
Day's Volume: 0
Last Close: 8.25p
Open: 0.00p
ISIN: GB00BRY05092
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 10.15p
Market Capitalisation: £8.73m
VWAP: 0.00p
Shares in Issue: 105.86m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 8.20p Ordinary
16:39:22 - 10-Sep-25
Buy* 30,000 8.27p Ordinary
16:29:13 - 10-Sep-25
Buy* 36,203 8.27p Ordinary
16:24:49 - 10-Sep-25
Buy* 30,012 8.33p Ordinary
15:58:25 - 10-Sep-25
Sell* 12,309 8.201p Ordinary
15:45:21 - 10-Sep-25
Buy* 47,685 8.38p Ordinary
15:41:25 - 10-Sep-25
Sell* 24,107 8.25p Ordinary
15:36:38 - 10-Sep-25
Unknown* 100,000 8.42p Ordinary
15:36:27 - 10-Sep-25
Buy* 29,479 8.45p Ordinary
15:15:38 - 10-Sep-25
Sell* 31,100 8.2015p Ordinary
15:04:05 - 10-Sep-25
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 8.45 8.60 8.25 8.25 2,078,586
9th Sep 2025 (Tue) 9.05 9.05 8.40 8.45 2,315,448
8th Sep 2025 (Mon) 9.80 10.15 8.90 9.05 4,153,803
5th Sep 2025 (Fri) 9.25 9.85 9.25 9.80 3,890,779
4th Sep 2025 (Thu) 9.35 9.35 9.25 9.25 1,719,792
3rd Sep 2025 (Wed) 8.95 9.35 8.50 9.35 2,300,429
2nd Sep 2025 (Tue) 9.35 9.35 8.95 8.95 1,378,819
1st Sep 2025 (Mon) 9.15 9.50 9.30 9.35 3,550,392
29th Aug 2025 (Fri) 8.15 9.15 7.65 9.15 3,866,025
28th Aug 2025 (Thu) 8.80 8.50 7.75 8.15 3,955,745
27th Aug 2025 (Wed) 9.80 9.85 8.75 8.75 3,786,537
26th Aug 2025 (Tue) 8.35 9.95 8.35 9.80 7,414,007
25th Aug 2025 (Mon) 8.35 8.35 8.35 8.35 0
22nd Aug 2025 (Fri) 7.30 8.35 7.30 8.35 4,975,564
21st Aug 2025 (Thu) 7.35 7.483 7.30 7.30 2,245,707
20th Aug 2025 (Wed) 7.05 7.40 7.301 7.35 3,805,500
19th Aug 2025 (Tue) 7.00 7.10 7.00 7.05 2,347,490
18th Aug 2025 (Mon) 6.55 7.25 6.55 7.00 2,761,477
15th Aug 2025 (Fri) 6.65 6.65 6.55 6.55 566,010
14th Aug 2025 (Thu) 6.65 6.65 6.65 6.65 1,070,753
13th Aug 2025 (Wed) 6.70 6.80 6.65 6.65 1,150,159
12th Aug 2025 (Tue) 6.50 6.90 6.50 6.70 3,475,206
11th Aug 2025 (Mon) 5.50 6.75 5.50 6.50 6,000,701
See more First Development Resources price history

First Development Resources (FDR) Share News

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Avingtrans HS2 win; Metals Exploration's Runruno blow

28th Aug 2025 11:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: First Development Resources sets up drill platform at Wallal

20th Aug 2025 16:45

First Development Resources PLC - Australia focused exploration company with mineral interests in Western Australia and Australia's Northern Territory - Establishes drilling platform and site access to facilitate phase one diamond drilling programme at the Wallal project in the Paterson Province of Western Australia. Expects drilling partner DDH1 Drilling Pty Ltd to establish camp over the next few days, ahead of rig mobilisation and the commencement of drilling. Read More

Power Metal subsidiary First Development Resources debuts in London

29th Jul 2025 12:09

(Alliance News) - Power Metal Resources PLC on Tuesday said its subsidiary First Development Resources PLC has listed on London's junior market. Read More

See more First Development Resources news
FTSE 100 Latest
Value9,225.39
Change0.00

Login to your account

Forgot Password?

Not Registered