| Price | $56.09 on 01-07-2025 at 18:50:06 |
|---|---|
| Change | $0.225 0.4% |
| Buy | $56.19 |
| Sell | $56.11 |
| Buy / Sell FCRU Shares | |
| Last Trade: | Sell 210.00 at $56.09 |
| Day's Volume: | 1,258 |
| Last Close: | $56.15 |
| Open: | $56.16 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $56.09 - $56.53 |
| 52wk Range: | $49.585 - $66.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.39449 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $56.09 | Automatic Execution |
15:43:42 - 01-Jul-25 |
| Buy* | 837 | $56.53 | Automatic Execution |
13:57:27 - 01-Jul-25 |
| Sell* | 211 | $56.16 | Automatic Execution |
09:41:01 - 01-Jul-25 |
| Sell* | 9 | $55.86 | Uncrossing Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 840 | $56.23 | Automatic Execution |
13:52:10 - 27-Jun-25 |
| Unknown* | 0 | $55.78675 | SI Trade Currency Conversion |
13:22:14 - 25-Jun-25 |
| Sell* | 206 | $56.48 | Automatic Execution |
14:26:02 - 24-Jun-25 |
| Buy* | 186 | $62.29 | Automatic Execution |
15:31:40 - 23-Jun-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
08:04:51 - 23-Jun-25 |
| Sell* | 840 | $62.87 | Automatic Execution |
10:48:34 - 20-Jun-25 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
