| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 88.95 | 88.95 | 86.965 | 86.965 | 0 |
| 3rd Jun 2026 (Wed) | 89.15 | 89.28 | 89.05 | 88.95 | 311 |
| 2nd Jun 2026 (Tue) | 85.72 | 87.17 | 85.72 | 87.06 | 320 |
| 1st Jun 2026 (Mon) | 87.62 | 87.62 | 87.62 | 87.62 | 2 |
| 29th May 2026 (Fri) | 86.19 | 86.19 | 84.245 | 84.245 | 0 |
| 28th May 2026 (Thu) | 86.20 | 86.41 | 86.20 | 86.19 | 502 |
| 27th May 2026 (Wed) | 84.78 | 85.06 | 84.57 | 85.06 | 201 |
| 26th May 2026 (Tue) | 86.30 | 87.31 | 86.30 | 87.44 | 1,864 |
| 25th May 2026 (Mon) | 89.505 | 89.505 | 89.505 | 89.505 | 0 |
| 22nd May 2026 (Fri) | 91.94 | 91.94 | 89.505 | 89.505 | 0 |
| 21st May 2026 (Thu) | 90.09 | 92.00 | 90.09 | 91.94 | 13 |
| 20th May 2026 (Wed) | 92.225 | 92.225 | 89.84 | 89.84 | 7 |
| 19th May 2026 (Tue) | 92.205 | 92.225 | 92.205 | 92.225 | 0 |
| 18th May 2026 (Mon) | 91.84 | 91.84 | 91.84 | 92.205 | 150 |
| 15th May 2026 (Fri) | 87.905 | 89.81 | 87.905 | 89.81 | 0 |
| 14th May 2026 (Thu) | 89.20 | 89.20 | 87.905 | 87.905 | 0 |
| 13th May 2026 (Wed) | 90.04 | 90.07 | 89.43 | 89.20 | 474 |
| 12th May 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.53 | 3 |
| 11th May 2026 (Mon) | 85.535 | 87.37 | 85.535 | 87.37 | 0 |
| 8th May 2026 (Fri) | 84.90 | 84.90 | 84.90 | 85.535 | 2 |
| 7th May 2026 (Thu) | 81.26 | 81.26 | 81.26 | 82.87 | 15 |
| 6th May 2026 (Wed) | 84.20 | 84.58 | 79.85 | 84.57 | 545 |
| 5th May 2026 (Tue) | 91.20 | 91.46 | 91.20 | 89.805 | 1,415 |
| 4th May 2026 (Mon) | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| 1st May 2026 (Fri) | 87.855 | 87.855 | 87.08 | 87.08 | 0 |
| 30th Apr 2026 (Thu) | 88.91 | 88.91 | 87.855 | 87.855 | 0 |
| 29th Apr 2026 (Wed) | 87.72 | 88.71 | 87.72 | 88.91 | 1,017 |
| 28th Apr 2026 (Tue) | 85.30 | 85.30 | 85.30 | 85.945 | 81 |
| 27th Apr 2026 (Mon) | 83.26 | 84.115 | 83.26 | 84.115 | 0 |
| 24th Apr 2026 (Fri) | 83.67 | 84.00 | 83.67 | 83.26 | 81 |
| 23rd Apr 2026 (Thu) | 83.00 | 83.00 | 83.00 | 82.505 | 15 |
| 22nd Apr 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.21 | 20 |
| 21st Apr 2026 (Tue) | 78.66 | 78.66 | 78.66 | 80.405 | 100 |
| 20th Apr 2026 (Mon) | 78.86 | 78.86 | 78.86 | 79.075 | 35 |
| 17th Apr 2026 (Fri) | 78.56 | 78.93 | 74.92 | 75.575 | 1,939 |
| 16th Apr 2026 (Thu) | 80.25 | 80.66 | 80.25 | 81.06 | 314 |
| 15th Apr 2026 (Wed) | 80.235 | 80.80 | 80.235 | 80.80 | 0 |
| 14th Apr 2026 (Tue) | 82.115 | 82.115 | 80.235 | 80.235 | 0 |
| 13th Apr 2026 (Mon) | 81.05 | 81.77 | 81.05 | 82.115 | 73 |
| 10th Apr 2026 (Fri) | 79.33 | 79.33 | 79.33 | 79.415 | 9,435 |
| 9th Apr 2026 (Thu) | 78.30 | 78.41 | 78.30 | 79.33 | 400 |
| 8th Apr 2026 (Wed) | 75.39 | 75.42 | 74.40 | 76.71 | 365 |
| 7th Apr 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 120 |
| 6th Apr 2026 (Mon) | 76.085 | 76.085 | 76.085 | 76.085 | 0 |