| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 77.725 | 79.345 | 77.725 | 79.345 | 0 |
| 6th Aug 2026 (Thu) | 77.64 | 77.64 | 77.64 | 77.725 | 89 |
| 5th Aug 2026 (Wed) | 77.09 | 77.09 | 76.695 | 76.695 | 0 |
| 4th Aug 2026 (Tue) | 79.79 | 79.79 | 77.26 | 77.09 | 5,216 |
| 3rd Aug 2026 (Mon) | 79.00 | 79.05 | 79.00 | 79.155 | 1,546 |
| 31st Jul 2026 (Fri) | 81.47 | 81.47 | 81.47 | 81.01 | 1,443 |
| 30th Jul 2026 (Thu) | 81.40 | 81.40 | 81.40 | 80.875 | 1,404 |
| 29th Jul 2026 (Wed) | 82.09 | 82.09 | 82.09 | 82.11 | 124 |
| 28th Jul 2026 (Tue) | 80.32 | 80.32 | 80.00 | 78.77 | 3,500 |
| 27th Jul 2026 (Mon) | 81.32 | 81.75 | 81.19 | 81.19 | 4 |
| 24th Jul 2026 (Fri) | 84.74 | 84.74 | 83.405 | 83.405 | 0 |
| 23rd Jul 2026 (Thu) | 84.90 | 84.90 | 84.90 | 84.74 | 702 |
| 22nd Jul 2026 (Wed) | 83.03 | 83.03 | 83.03 | 83.03 | 12 |
| 21st Jul 2026 (Tue) | 82.94 | 82.94 | 82.94 | 83.225 | 1,393 |
| 20th Jul 2026 (Mon) | 82.22 | 82.22 | 82.02 | 82.02 | 0 |
| 17th Jul 2026 (Fri) | 82.31 | 82.31 | 82.31 | 82.22 | 3,333 |
| 16th Jul 2026 (Thu) | 81.46 | 81.46 | 81.46 | 81.11 | 33 |
| 15th Jul 2026 (Wed) | 81.02 | 81.02 | 81.02 | 80.68 | 2 |
| 14th Jul 2026 (Tue) | 81.07 | 81.08 | 80.64 | 79.39 | 1,220 |
| 13th Jul 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.955 | 33 |
| 10th Jul 2026 (Fri) | 75.72 | 75.72 | 75.065 | 75.065 | 0 |
| 9th Jul 2026 (Thu) | 76.26 | 77.12 | 76.26 | 75.72 | 284 |
| 8th Jul 2026 (Wed) | 76.99 | 76.99 | 76.99 | 78.055 | 200 |
| 7th Jul 2026 (Tue) | 73.62 | 73.62 | 73.18 | 74.24 | 23 |
| 6th Jul 2026 (Mon) | 72.61 | 72.95 | 72.61 | 72.965 | 786 |
| 3rd Jul 2026 (Fri) | 71.87 | 72.595 | 71.87 | 72.595 | 0 |
| 2nd Jul 2026 (Thu) | 71.71 | 71.76 | 71.60 | 71.87 | 2,831 |
| 1st Jul 2026 (Wed) | 73.57 | 73.57 | 72.13 | 72.13 | 0 |
| 30th Jun 2026 (Tue) | 73.80 | 74.33 | 73.80 | 73.57 | 169 |
| 29th Jun 2026 (Mon) | 73.53 | 73.63 | 73.53 | 73.715 | 324 |
| 26th Jun 2026 (Fri) | 74.305 | 74.305 | 72.34 | 72.34 | 0 |
| 25th Jun 2026 (Thu) | 72.55 | 73.39 | 72.55 | 74.305 | 332 |
| 24th Jun 2026 (Wed) | 74.29 | 74.30 | 73.03 | 73.04 | 230 |
| 23rd Jun 2026 (Tue) | 75.36 | 76.15 | 75.36 | 75.735 | 98 |
| 22nd Jun 2026 (Mon) | 76.54 | 76.54 | 76.54 | 76.015 | 88 |
| 19th Jun 2026 (Fri) | 77.92 | 78.07 | 77.92 | 78.42 | 29 |
| 18th Jun 2026 (Thu) | 77.575 | 77.575 | 75.85 | 75.85 | 0 |
| 17th Jun 2026 (Wed) | 78.14 | 78.14 | 78.14 | 77.575 | 29 |
| 16th Jun 2026 (Tue) | 79.92 | 79.92 | 78.65 | 78.50 | 1,357 |
| 15th Jun 2026 (Mon) | 79.88 | 80.68 | 79.88 | 80.185 | 384 |
| 12th Jun 2026 (Fri) | 83.63 | 84.39 | 82.64 | 83.34 | 2,528 |
| 11th Jun 2026 (Thu) | 87.73 | 87.73 | 86.89 | 88.48 | 340 |
| 10th Jun 2026 (Wed) | 86.22 | 86.23 | 86.00 | 87.725 | 12 |
| 9th Jun 2026 (Tue) | 88.05 | 88.05 | 85.80 | 85.80 | 0 |
| 8th Jun 2026 (Mon) | 89.42 | 89.42 | 87.31 | 88.05 | 9 |