| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 110.51 | 114.105 | 110.51 | 114.105 | 0 |
| 29th Oct 2026 (Thu) | 112.655 | 112.655 | 110.51 | 110.51 | 0 |
| 28th Oct 2026 (Wed) | 112.31 | 112.31 | 112.31 | 112.655 | 10 |
| 27th Oct 2026 (Tue) | 110.92 | 110.92 | 109.285 | 109.285 | 0 |
| 26th Oct 2026 (Mon) | 110.88 | 110.92 | 110.88 | 110.92 | 0 |
| 23rd Oct 2026 (Fri) | 107.27 | 110.88 | 107.27 | 110.88 | 0 |
| 22nd Oct 2026 (Thu) | 107.47 | 107.54 | 107.47 | 107.27 | 18 |
| 21st Oct 2026 (Wed) | 106.21 | 106.645 | 106.21 | 106.645 | 0 |
| 20th Oct 2026 (Tue) | 107.07 | 107.07 | 106.21 | 106.21 | 0 |
| 19th Oct 2026 (Mon) | 106.28 | 107.00 | 106.28 | 107.07 | 1,080 |
| 16th Oct 2026 (Fri) | 105.695 | 105.695 | 105.465 | 105.465 | 0 |
| 15th Oct 2026 (Thu) | 104.59 | 104.88 | 104.59 | 105.695 | 42 |
| 14th Oct 2026 (Wed) | 104.97 | 104.97 | 104.86 | 104.76 | 35 |
| 13th Oct 2026 (Tue) | 103.27 | 104.01 | 103.27 | 104.305 | 3 |
| 12th Oct 2026 (Mon) | 101.305 | 103.41 | 101.305 | 103.41 | 0 |
| 9th Oct 2026 (Fri) | 99.47 | 99.47 | 99.47 | 101.305 | 101 |
| 8th Oct 2026 (Thu) | 99.12 | 101.915 | 99.12 | 101.915 | 0 |
| 7th Oct 2026 (Wed) | 99.20 | 99.20 | 99.20 | 99.12 | 349 |
| 6th Oct 2026 (Tue) | 97.72 | 97.72 | 97.72 | 97.22 | 1 |
| 5th Oct 2026 (Mon) | 96.725 | 98.935 | 96.725 | 98.935 | 0 |
| 2nd Oct 2026 (Fri) | 95.71 | 95.72 | 95.71 | 96.725 | 2,269 |
| 1st Oct 2026 (Thu) | 97.78 | 97.86 | 97.78 | 97.86 | 0 |
| 30th Sep 2026 (Wed) | 96.40 | 97.78 | 96.40 | 97.78 | 0 |
| 29th Sep 2026 (Tue) | 95.30 | 95.49 | 95.30 | 96.40 | 2,039 |
| 28th Sep 2026 (Mon) | 97.77 | 97.77 | 97.77 | 97.13 | 2 |
| 25th Sep 2026 (Fri) | 95.37 | 95.37 | 95.37 | 96.535 | 26 |
| 24th Sep 2026 (Thu) | 96.285 | 98.545 | 96.285 | 98.545 | 0 |
| 23rd Sep 2026 (Wed) | 94.795 | 96.285 | 94.795 | 96.285 | 0 |
| 22nd Sep 2026 (Tue) | 93.31 | 94.96 | 93.31 | 94.795 | 20 |
| 21st Sep 2026 (Mon) | 95.12 | 95.12 | 95.12 | 95.115 | 2 |
| 18th Sep 2026 (Fri) | 96.04 | 96.38 | 95.83 | 96.635 | 42 |
| 17th Sep 2026 (Thu) | 96.34 | 96.34 | 95.80 | 96.265 | 106 |
| 16th Sep 2026 (Wed) | 97.67 | 97.67 | 96.05 | 96.05 | 1 |
| 15th Sep 2026 (Tue) | 96.84 | 96.84 | 96.80 | 97.67 | 3 |
| 14th Sep 2026 (Mon) | 95.71 | 96.37 | 95.71 | 96.21 | 17 |
| 11th Sep 2026 (Fri) | 95.82 | 95.82 | 94.285 | 94.285 | 0 |
| 10th Sep 2026 (Thu) | 94.90 | 94.90 | 94.90 | 95.82 | 928 |
| 9th Sep 2026 (Wed) | 92.55 | 92.55 | 92.55 | 93.33 | 1 |
| 8th Sep 2026 (Tue) | 91.25 | 91.25 | 91.25 | 91.505 | 150 |
| 7th Sep 2026 (Mon) | 90.49 | 90.49 | 90.49 | 90.695 | 7 |
| 4th Sep 2026 (Fri) | 89.135 | 89.175 | 89.135 | 89.175 | 0 |
| 3rd Sep 2026 (Thu) | 89.175 | 89.175 | 89.135 | 89.135 | 0 |
| 2nd Sep 2026 (Wed) | 87.875 | 89.175 | 87.875 | 89.175 | 0 |
| 1st Sep 2026 (Tue) | 88.10 | 88.10 | 88.10 | 87.875 | 969 |