| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 80.25 | 80.66 | 80.25 | 81.06 | 314 |
| 15th Apr 2026 (Wed) | 80.235 | 80.80 | 80.235 | 80.80 | 0 |
| 14th Apr 2026 (Tue) | 82.115 | 82.115 | 80.235 | 80.235 | 0 |
| 13th Apr 2026 (Mon) | 81.05 | 81.77 | 81.05 | 82.115 | 73 |
| 10th Apr 2026 (Fri) | 79.33 | 79.33 | 79.33 | 79.415 | 9,435 |
| 9th Apr 2026 (Thu) | 78.30 | 78.41 | 78.30 | 79.33 | 400 |
| 8th Apr 2026 (Wed) | 75.39 | 75.42 | 74.40 | 76.71 | 365 |
| 7th Apr 2026 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 120 |
| 6th Apr 2026 (Mon) | 76.085 | 76.085 | 76.085 | 76.085 | 0 |
| 3rd Apr 2026 (Fri) | 76.085 | 76.085 | 76.085 | 76.085 | 0 |
| 2nd Apr 2026 (Thu) | 79.35 | 79.35 | 76.10 | 76.085 | 1,068 |
| 1st Apr 2026 (Wed) | 76.45 | 76.52 | 76.45 | 75.975 | 2,189 |
| 31st Mar 2026 (Tue) | 82.71 | 82.73 | 82.49 | 81.58 | 160 |
| 30th Mar 2026 (Mon) | 83.73 | 83.73 | 83.73 | 83.175 | 1 |
| 27th Mar 2026 (Fri) | 82.93 | 82.93 | 82.92 | 83.145 | 200 |
| 26th Mar 2026 (Thu) | 81.86 | 82.35 | 81.86 | 82.525 | 57 |
| 25th Mar 2026 (Wed) | 81.84 | 81.84 | 79.73 | 79.335 | 181 |
| 24th Mar 2026 (Tue) | 79.96 | 80.86 | 79.96 | 80.765 | 494 |
| 23rd Mar 2026 (Mon) | 85.99 | 86.07 | 76.50 | 79.35 | 1,570 |
| 20th Mar 2026 (Fri) | 82.64 | 82.64 | 82.49 | 83.22 | 778 |
| 19th Mar 2026 (Thu) | 83.92 | 85.10 | 83.06 | 84.70 | 3,557 |
| 18th Mar 2026 (Wed) | 80.31 | 80.71 | 80.31 | 83.275 | 367 |
| 17th Mar 2026 (Tue) | 82.12 | 82.40 | 81.80 | 80.605 | 281 |
| 16th Mar 2026 (Mon) | 82.94 | 83.23 | 80.84 | 81.45 | 1,258 |
| 13th Mar 2026 (Fri) | 82.23 | 82.28 | 81.30 | 81.245 | 402 |
| 12th Mar 2026 (Thu) | 78.10 | 78.62 | 77.98 | 79.755 | 373 |
| 11th Mar 2026 (Wed) | 73.67 | 73.67 | 73.67 | 74.99 | 213 |
| 10th Mar 2026 (Tue) | 72.57 | 73.50 | 72.57 | 72.34 | 231 |
| 9th Mar 2026 (Mon) | 79.19 | 81.13 | 75.84 | 76.025 | 1,772 |
| 6th Mar 2026 (Fri) | 70.00 | 72.00 | 70.00 | 71.01 | 3,105 |
| 5th Mar 2026 (Thu) | 67.19 | 67.62 | 66.37 | 68.255 | 1,345 |
| 4th Mar 2026 (Wed) | 66.30 | 66.30 | 65.30 | 65.175 | 91 |
| 3rd Mar 2026 (Tue) | 67.00 | 67.42 | 67.00 | 67.035 | 737 |
| 2nd Mar 2026 (Mon) | 66.24 | 66.24 | 63.88 | 64.655 | 342 |
| 27th Feb 2026 (Fri) | 62.18 | 62.18 | 61.81 | 61.505 | 499 |
| 26th Feb 2026 (Thu) | 60.28 | 60.78 | 60.28 | 61.515 | 1,696 |
| 25th Feb 2026 (Wed) | 61.10 | 61.10 | 60.74 | 60.74 | 0 |
| 24th Feb 2026 (Tue) | 61.43 | 61.75 | 60.96 | 61.10 | 2,328 |
| 23rd Feb 2026 (Mon) | 60.905 | 61.735 | 60.905 | 61.735 | 0 |
| 20th Feb 2026 (Fri) | 61.17 | 61.63 | 61.17 | 60.905 | 9 |
| 19th Feb 2026 (Thu) | 60.89 | 60.89 | 60.84 | 61.07 | 1,858 |
| 18th Feb 2026 (Wed) | 57.53 | 59.545 | 57.53 | 59.545 | 0 |
| 17th Feb 2026 (Tue) | 57.36 | 57.36 | 57.36 | 57.53 | 212 |