| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 82.31 | 82.31 | 82.31 | 82.22 | 3,333 |
| 16th Jul 2026 (Thu) | 81.46 | 81.46 | 81.46 | 81.11 | 33 |
| 15th Jul 2026 (Wed) | 81.02 | 81.02 | 81.02 | 80.68 | 2 |
| 14th Jul 2026 (Tue) | 81.07 | 81.08 | 80.64 | 79.39 | 1,220 |
| 13th Jul 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.955 | 33 |
| 10th Jul 2026 (Fri) | 75.72 | 75.72 | 75.065 | 75.065 | 0 |
| 9th Jul 2026 (Thu) | 76.26 | 77.12 | 76.26 | 75.72 | 284 |
| 8th Jul 2026 (Wed) | 76.99 | 76.99 | 76.99 | 78.055 | 200 |
| 7th Jul 2026 (Tue) | 73.62 | 73.62 | 73.18 | 74.24 | 23 |
| 6th Jul 2026 (Mon) | 72.61 | 72.95 | 72.61 | 72.965 | 786 |
| 3rd Jul 2026 (Fri) | 71.87 | 72.595 | 71.87 | 72.595 | 0 |
| 2nd Jul 2026 (Thu) | 71.71 | 71.76 | 71.60 | 71.87 | 2,831 |
| 1st Jul 2026 (Wed) | 73.57 | 73.57 | 72.13 | 72.13 | 0 |
| 30th Jun 2026 (Tue) | 73.80 | 74.33 | 73.80 | 73.57 | 169 |
| 29th Jun 2026 (Mon) | 73.53 | 73.63 | 73.53 | 73.715 | 324 |
| 26th Jun 2026 (Fri) | 74.305 | 74.305 | 72.34 | 72.34 | 0 |
| 25th Jun 2026 (Thu) | 72.55 | 73.39 | 72.55 | 74.305 | 332 |
| 24th Jun 2026 (Wed) | 74.29 | 74.30 | 73.03 | 73.04 | 230 |
| 23rd Jun 2026 (Tue) | 75.36 | 76.15 | 75.36 | 75.735 | 98 |
| 22nd Jun 2026 (Mon) | 76.54 | 76.54 | 76.54 | 76.015 | 88 |
| 19th Jun 2026 (Fri) | 77.92 | 78.07 | 77.92 | 78.42 | 29 |
| 18th Jun 2026 (Thu) | 77.575 | 77.575 | 75.85 | 75.85 | 0 |
| 17th Jun 2026 (Wed) | 78.14 | 78.14 | 78.14 | 77.575 | 29 |
| 16th Jun 2026 (Tue) | 79.92 | 79.92 | 78.65 | 78.50 | 1,357 |
| 15th Jun 2026 (Mon) | 79.88 | 80.68 | 79.88 | 80.185 | 384 |
| 12th Jun 2026 (Fri) | 83.63 | 84.39 | 82.64 | 83.34 | 2,528 |
| 11th Jun 2026 (Thu) | 87.73 | 87.73 | 86.89 | 88.48 | 340 |
| 10th Jun 2026 (Wed) | 86.22 | 86.23 | 86.00 | 87.725 | 12 |
| 9th Jun 2026 (Tue) | 88.05 | 88.05 | 85.80 | 85.80 | 0 |
| 8th Jun 2026 (Mon) | 89.42 | 89.42 | 87.31 | 88.05 | 9 |
| 5th Jun 2026 (Fri) | 87.17 | 87.17 | 87.17 | 86.145 | 3 |
| 4th Jun 2026 (Thu) | 88.95 | 88.95 | 86.965 | 86.965 | 0 |
| 3rd Jun 2026 (Wed) | 89.15 | 89.28 | 89.05 | 88.95 | 311 |
| 2nd Jun 2026 (Tue) | 85.72 | 87.17 | 85.72 | 87.06 | 320 |
| 1st Jun 2026 (Mon) | 87.62 | 87.62 | 87.62 | 87.62 | 2 |
| 29th May 2026 (Fri) | 86.19 | 86.19 | 84.245 | 84.245 | 0 |
| 28th May 2026 (Thu) | 86.20 | 86.41 | 86.20 | 86.19 | 502 |
| 27th May 2026 (Wed) | 84.78 | 85.06 | 84.57 | 85.06 | 201 |
| 26th May 2026 (Tue) | 86.30 | 87.31 | 86.30 | 87.44 | 1,864 |
| 25th May 2026 (Mon) | 89.505 | 89.505 | 89.505 | 89.505 | 0 |
| 22nd May 2026 (Fri) | 91.94 | 91.94 | 89.505 | 89.505 | 0 |
| 21st May 2026 (Thu) | 90.09 | 92.00 | 90.09 | 91.94 | 13 |
| 20th May 2026 (Wed) | 92.225 | 92.225 | 89.84 | 89.84 | 7 |
| 19th May 2026 (Tue) | 92.205 | 92.225 | 92.205 | 92.225 | 0 |
| 18th May 2026 (Mon) | 91.84 | 91.84 | 91.84 | 92.205 | 150 |