| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 96.04 | 96.38 | 95.83 | 96.635 | 42 |
| 17th Sep 2026 (Thu) | 96.34 | 96.34 | 95.80 | 96.265 | 106 |
| 16th Sep 2026 (Wed) | 97.67 | 97.67 | 96.05 | 96.05 | 1 |
| 15th Sep 2026 (Tue) | 96.84 | 96.84 | 96.80 | 97.67 | 3 |
| 14th Sep 2026 (Mon) | 95.71 | 96.37 | 95.71 | 96.21 | 17 |
| 11th Sep 2026 (Fri) | 95.82 | 95.82 | 94.285 | 94.285 | 0 |
| 10th Sep 2026 (Thu) | 94.90 | 94.90 | 94.90 | 95.82 | 928 |
| 9th Sep 2026 (Wed) | 92.55 | 92.55 | 92.55 | 93.33 | 1 |
| 8th Sep 2026 (Tue) | 91.25 | 91.25 | 91.25 | 91.505 | 150 |
| 7th Sep 2026 (Mon) | 90.49 | 90.49 | 90.49 | 90.695 | 7 |
| 4th Sep 2026 (Fri) | 89.135 | 89.175 | 89.135 | 89.175 | 0 |
| 3rd Sep 2026 (Thu) | 89.175 | 89.175 | 89.135 | 89.135 | 0 |
| 2nd Sep 2026 (Wed) | 87.875 | 89.175 | 87.875 | 89.175 | 0 |
| 1st Sep 2026 (Tue) | 88.10 | 88.10 | 88.10 | 87.875 | 969 |
| 31st Aug 2026 (Mon) | 84.575 | 84.575 | 84.575 | 84.575 | 0 |
| 28th Aug 2026 (Fri) | 84.50 | 84.50 | 84.42 | 84.575 | 17 |
| 27th Aug 2026 (Thu) | 84.645 | 84.645 | 83.685 | 83.685 | 0 |
| 26th Aug 2026 (Wed) | 84.265 | 84.645 | 84.265 | 84.645 | 0 |
| 25th Aug 2026 (Tue) | 84.75 | 84.75 | 84.75 | 84.265 | 7 |
| 24th Aug 2026 (Mon) | 87.495 | 87.495 | 85.55 | 85.55 | 0 |
| 21st Aug 2026 (Fri) | 87.14 | 87.495 | 87.14 | 87.495 | 0 |
| 20th Aug 2026 (Thu) | 87.035 | 87.14 | 87.035 | 87.14 | 0 |
| 19th Aug 2026 (Wed) | 86.95 | 86.95 | 86.95 | 87.035 | 38 |
| 18th Aug 2026 (Tue) | 86.37 | 86.37 | 86.37 | 86.925 | 5 |
| 17th Aug 2026 (Mon) | 82.615 | 84.125 | 82.615 | 84.125 | 0 |
| 14th Aug 2026 (Fri) | 83.465 | 83.465 | 82.615 | 82.615 | 0 |
| 13th Aug 2026 (Thu) | 82.44 | 82.44 | 82.44 | 83.465 | 5 |
| 12th Aug 2026 (Wed) | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| 11th Aug 2026 (Tue) | 83.72 | 83.72 | 82.30 | 83.03 | 206 |
| 10th Aug 2026 (Mon) | 79.345 | 82.725 | 79.345 | 82.725 | 0 |
| 7th Aug 2026 (Fri) | 77.725 | 79.345 | 77.725 | 79.345 | 0 |
| 6th Aug 2026 (Thu) | 77.64 | 77.64 | 77.64 | 77.725 | 89 |
| 5th Aug 2026 (Wed) | 77.09 | 77.09 | 76.695 | 76.695 | 0 |
| 4th Aug 2026 (Tue) | 79.79 | 79.79 | 77.26 | 77.09 | 5,216 |
| 3rd Aug 2026 (Mon) | 79.00 | 79.05 | 79.00 | 79.155 | 1,546 |
| 31st Jul 2026 (Fri) | 81.47 | 81.47 | 81.47 | 81.01 | 1,443 |
| 30th Jul 2026 (Thu) | 81.40 | 81.40 | 81.40 | 80.875 | 1,404 |
| 29th Jul 2026 (Wed) | 82.09 | 82.09 | 82.09 | 82.11 | 124 |
| 28th Jul 2026 (Tue) | 80.32 | 80.32 | 80.00 | 78.77 | 3,500 |
| 27th Jul 2026 (Mon) | 81.32 | 81.75 | 81.19 | 81.19 | 4 |
| 24th Jul 2026 (Fri) | 84.74 | 84.74 | 83.405 | 83.405 | 0 |
| 23rd Jul 2026 (Thu) | 84.90 | 84.90 | 84.90 | 84.74 | 702 |
| 22nd Jul 2026 (Wed) | 83.03 | 83.03 | 83.03 | 83.03 | 12 |
| 21st Jul 2026 (Tue) | 82.94 | 82.94 | 82.94 | 83.225 | 1,393 |
| 20th Jul 2026 (Mon) | 82.22 | 82.22 | 82.02 | 82.02 | 0 |