| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $87.17 | Automatic Execution |
12:09:53 - 05-Jun-26 |
| Sell* | 305 | $89.05 | Automatic Execution |
16:23:41 - 03-Jun-26 |
| Unknown* | 0 | $89.29 | SI Trade |
15:49:29 - 03-Jun-26 |
| Buy* | 4 | $89.28 | Automatic Execution |
15:49:27 - 03-Jun-26 |
| Unknown* | 0 | $89.18 | SI Trade |
08:00:08 - 03-Jun-26 |
| Buy* | 1 | $89.15 | Suspected BUY Trade |
08:00:05 - 03-Jun-26 |
| Buy* | 1 | $90.15 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 1 | $87.06 | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
15:46:17 - 02-Jun-26 |
| Sell* | 305 | $87.00 | Automatic Execution |
15:41:42 - 02-Jun-26 |
| Sell* | 2 | $85.88 | SI Trade |
11:46:48 - 02-Jun-26 |
| Unknown* | 0 | $85.86 | SI Trade |
10:51:57 - 02-Jun-26 |
| Unknown* | 0 | $85.72 | SI Trade |
10:09:02 - 02-Jun-26 |
| Buy* | 1 | $85.72 | SI Trade |
10:08:28 - 02-Jun-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
10:08:28 - 02-Jun-26 |
| Sell* | 1 | $87.62 | Uncrossing Trade |
16:35:26 - 01-Jun-26 |
| Sell* | 1 | $88.11 | SI Trade |
15:41:18 - 01-Jun-26 |
| Sell* | 242 | $86.41 | Automatic Execution |
12:31:57 - 28-May-26 |
| Sell* | 129 | $86.41 | Automatic Execution |
12:31:57 - 28-May-26 |
| Sell* | 129 | $86.41 | Automatic Execution |
12:31:57 - 28-May-26 |
| Unknown* | 0 | $86.20 | SI Trade |
11:57:23 - 28-May-26 |
| Buy* | 1 | $86.20 | SI Trade |
11:57:09 - 28-May-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
11:57:09 - 28-May-26 |
| Sell* | 2 | $85.06 | Uncrossing Trade |
16:35:25 - 27-May-26 |
| Sell* | 9 | $84.57 | Automatic Execution |
14:53:07 - 27-May-26 |
| Sell* | 170 | $84.58 | Automatic Execution |
14:53:07 - 27-May-26 |
| Buy* | 20 | $84.78 | Automatic Execution |
11:04:28 - 27-May-26 |
| Unknown* | 0 | $83.96 | SI Trade |
08:52:43 - 27-May-26 |
| Buy* | 253 | $87.31 | Automatic Execution |
15:57:40 - 26-May-26 |
| Buy* | 205 | $87.31 | Automatic Execution |
15:57:40 - 26-May-26 |
| Buy* | 363 | $87.31 | Automatic Execution |
15:57:40 - 26-May-26 |
| Buy* | 269 | $87.31 | Automatic Execution |
15:57:40 - 26-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:47:26 - 26-May-26 |
| Sell* | 200 | $86.87 | Automatic Execution |
13:41:11 - 26-May-26 |
| Unknown* | 0 | $86.93 | SI Trade |
09:14:49 - 26-May-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
09:14:46 - 26-May-26 |
| Sell* | 71 | $86.61 | Automatic Execution |
08:47:37 - 26-May-26 |
| Buy* | 500 | $86.30 | Automatic Execution |
08:04:33 - 26-May-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
14:28:24 - 21-May-26 |
| Sell* | 3 | $90.09 | Uncrossing Trade |
08:00:10 - 21-May-26 |
| Sell* | 1 | $89.71 | SI Trade |
16:29:36 - 20-May-26 |
| Unknown* | 0 | $92.22 | SI Trade |
06:15:32 - 20-May-26 |
| Unknown* | 1 | $92.22 | SI Trade |
06:15:31 - 20-May-26 |
| Unknown* | 1 | $92.38378 | SI Trade Currency Conversion |
06:11:16 - 20-May-26 |
| Unknown* | 1 | $92.38378 | SI Trade Currency Conversion |
06:11:16 - 20-May-26 |
| Sell* | 150 | $91.84 | Uncrossing Trade |
08:00:22 - 18-May-26 |
| Buy* | 300 | $89.43 | Automatic Execution |
16:27:19 - 13-May-26 |
| Sell* | 154 | $90.07 | Automatic Execution |
10:04:13 - 13-May-26 |
| Sell* | 20 | $90.04 | Automatic Execution |
09:48:45 - 13-May-26 |
| Buy* | 3 | $90.50 | Automatic Execution |
15:53:18 - 12-May-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
15:15:07 - 08-May-26 |
| Sell* | 15 | $81.26 | Automatic Execution |
13:42:38 - 07-May-26 |
| Sell* | 42 | $83.93 | Automatic Execution |
15:20:15 - 06-May-26 |
| Sell* | 158 | $83.93 | Automatic Execution |
15:20:15 - 06-May-26 |
| Sell* | 324 | $84.58 | Automatic Execution |
14:35:16 - 06-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:09:45 - 06-May-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
10:49:42 - 06-May-26 |
| Buy* | 118 | $91.46 | Automatic Execution |
11:47:26 - 05-May-26 |
| Buy* | 1,259 | $91.46 | Automatic Execution |
11:47:26 - 05-May-26 |
| Sell* | 38 | $91.20 | Automatic Execution |
09:05:30 - 05-May-26 |
| Unknown* | 0 | $89.73592 | SI Trade Currency Conversion |
10:11:13 - 30-Apr-26 |
| Unknown* | 0 | $89.38584 | SI Trade Currency Conversion |
08:13:34 - 30-Apr-26 |
| Sell* | 134 | $88.71 | Automatic Execution |
15:18:49 - 29-Apr-26 |
| Sell* | 635 | $88.70 | Automatic Execution |
15:18:49 - 29-Apr-26 |
| Sell* | 231 | $88.71 | Automatic Execution |
15:18:49 - 29-Apr-26 |
| Unknown* | 0 | $89.10861 | SI Trade Currency Conversion |
15:14:07 - 29-Apr-26 |
| Sell* | 11 | $88.51 | Automatic Execution |
13:49:37 - 29-Apr-26 |
| Unknown* | 0 | $88.74562 | SI Trade Currency Conversion |
13:31:43 - 29-Apr-26 |
| Unknown* | 0 | $87.91425 | SI Trade Currency Conversion |
12:56:20 - 29-Apr-26 |
| Buy* | 6 | $87.72 | Automatic Execution |
12:12:49 - 29-Apr-26 |
| Unknown* | 0 | $87.80887 | SI Trade Currency Conversion |
11:32:03 - 29-Apr-26 |
| Unknown* | 0 | $87.89083 | SI Trade Currency Conversion |
11:20:59 - 29-Apr-26 |
| Unknown* | 0 | $88.11331 | SI Trade Currency Conversion |
10:58:14 - 29-Apr-26 |
| Unknown* | 0 | $85.65473 | SI Trade Currency Conversion |
16:09:00 - 28-Apr-26 |
| Unknown* | 0 | $86.66229 | SI Trade Currency Conversion |
12:45:17 - 28-Apr-26 |
| Unknown* | 0 | $86.55685 | SI Trade Currency Conversion |
12:13:56 - 28-Apr-26 |
| Unknown* | 0 | $86.34596 | SI Trade Currency Conversion |
08:35:07 - 28-Apr-26 |
| Sell* | 1 | $85.80 | SI Trade |
08:27:47 - 28-Apr-26 |
| Unknown* | 0 | $85.91247 | SI Trade Currency Conversion |
08:27:46 - 28-Apr-26 |
| Unknown* | 0 | $82.03277 | SI Trade Currency Conversion |
12:25:40 - 24-Apr-26 |
| Unknown* | 0 | $84.00 | SI Trade |
11:20:36 - 24-Apr-26 |
| Unknown* | 0 | $84.00 | SI Trade |
11:20:33 - 24-Apr-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:20:33 - 24-Apr-26 |
| Unknown* | 0 | $84.30951 | SI Trade Currency Conversion |
09:14:00 - 24-Apr-26 |
| Unknown* | 0 | $83.6907 | SI Trade Currency Conversion |
08:56:19 - 24-Apr-26 |
| Unknown* | 0 | $83.70238 | SI Trade Currency Conversion |
08:51:11 - 24-Apr-26 |
| Sell* | 80 | $83.67 | Automatic Execution |
08:49:36 - 24-Apr-26 |
| Unknown* | 4,300 | $83.35733 | SI Trade |
14:05:27 - 23-Apr-26 |
| Unknown* | 0 | $83.35733 | SI Trade |
14:05:27 - 23-Apr-26 |
| Buy* | 15 | $83.00 | Automatic Execution |
10:04:17 - 23-Apr-26 |
| Sell* | 20 | $81.00 | Automatic Execution |
16:29:30 - 22-Apr-26 |
| Buy* | 100 | $78.66 | Automatic Execution |
08:21:42 - 21-Apr-26 |
| Unknown* | 0 | $79.37377 | SI Trade Currency Conversion |
09:38:45 - 20-Apr-26 |
| Unknown* | 0 | $74.331 | SI Trade Currency Conversion |
16:02:44 - 17-Apr-26 |
| Unknown* | 0 | $74.55474 | SI Trade Currency Conversion |
15:04:44 - 17-Apr-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Buy* | 1,456 | $75.11 | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Unknown* | 0 | $75.53216 | SI Trade Currency Conversion |
14:02:48 - 17-Apr-26 |
| Unknown* | 0 | $76.26228 | SI Trade Currency Conversion |
13:50:43 - 17-Apr-26 |
| Sell* | 284 | $78.25 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Sell* | 174 | $78.25 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Unknown* | 0 | $78.54685 | SI Trade Currency Conversion |
11:09:48 - 17-Apr-26 |
| Sell* | 2 | $78.88 | Automatic Execution |
10:25:07 - 17-Apr-26 |
| Sell* | 2 | $78.90 | Automatic Execution |
10:25:04 - 17-Apr-26 |
| Unknown* | 0 | $79.22987 | SI Trade Currency Conversion |
10:02:33 - 17-Apr-26 |
| Unknown* | 0 | $79.78335 | SI Trade Currency Conversion |
09:04:53 - 17-Apr-26 |
| Unknown* | 0 | $81.14938 | SI Trade Currency Conversion |
08:00:00 - 17-Apr-26 |
| Sell* | 62 | $80.66 | Automatic Execution |
15:58:43 - 16-Apr-26 |
| Sell* | 249 | $80.66 | Automatic Execution |
15:58:43 - 16-Apr-26 |
| Unknown* | 0 | $80.86747 | SI Trade Currency Conversion |
15:55:39 - 16-Apr-26 |
| Buy* | 3 | $80.25 | Automatic Execution |
08:22:39 - 16-Apr-26 |
| Unknown* | 0 | $79.81045 | SI Trade Currency Conversion |
15:30:30 - 15-Apr-26 |
| Unknown* | 0 | $80.19417 | SI Trade |
14:11:54 - 15-Apr-26 |
| Unknown* | 7,500 | $80.19417 | SI Trade |
14:11:54 - 15-Apr-26 |
| Unknown* | 0 | $80.62376 | SI Trade Currency Conversion |
09:44:34 - 15-Apr-26 |
| Unknown* | 0 | $79.72894 | SI Trade Currency Conversion |
16:21:41 - 14-Apr-26 |
| Unknown* | 0 | $79.71718 | SI Trade Currency Conversion |
16:21:06 - 14-Apr-26 |
| Unknown* | 0 | $81.55223 | SI Trade Currency Conversion |
09:31:04 - 13-Apr-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
09:25:23 - 13-Apr-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:09:23 - 13-Apr-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:09:21 - 13-Apr-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
09:09:20 - 13-Apr-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:09:19 - 13-Apr-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:09:18 - 13-Apr-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:09:15 - 13-Apr-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:09:14 - 13-Apr-26 |
| Buy* | 9,435 | $79.33 | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Unknown* | 0 | $77.81514 | SI Trade Currency Conversion |
15:29:18 - 10-Apr-26 |
| Unknown* | 0 | $78.49342 | SI Trade Currency Conversion |
12:35:07 - 10-Apr-26 |
| Sell* | 181 | $78.7663 | SI Trade |
16:25:20 - 09-Apr-26 |
| Buy* | 181 | $79.42352 | SI Trade |
15:20:36 - 09-Apr-26 |
| Unknown* | 0 | $78.82565 | SI Trade Currency Conversion |
12:49:43 - 09-Apr-26 |
| Unknown* | 0 | $79.18 | SI Trade |
12:47:40 - 09-Apr-26 |
| Buy* | 336 | $74.40 | Automatic Execution |
13:55:06 - 08-Apr-26 |
| Unknown* | 0 | $74.69295 | SI Trade Currency Conversion |
13:43:18 - 08-Apr-26 |
| Sell* | 2 | $74.80 | Automatic Execution |
08:14:46 - 08-Apr-26 |
| Buy* | 20 | $75.39 | Suspected BUY Trade |
08:05:24 - 08-Apr-26 |
| Sell* | 120 | $76.15 | Uncrossing Trade |
16:35:26 - 07-Apr-26 |
| Sell* | 144 | $76.10 | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Buy* | 291 | $76.95 | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
14:32:43 - 02-Apr-26 |
| Buy* | 472 | $78.74 | Automatic Execution |
14:04:49 - 02-Apr-26 |
| Sell* | 11 | $79.35 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Buy* | 1,475 | $76.52 | Automatic Execution |
13:03:21 - 01-Apr-26 |
| Buy* | 714 | $76.45 | Automatic Execution |
13:02:12 - 01-Apr-26 |
| Buy* | 120 | $82.49 | Automatic Execution |
15:52:57 - 31-Mar-26 |
| Buy* | 18 | $82.73 | Automatic Execution |
08:12:42 - 31-Mar-26 |
| Buy* | 22 | $82.71 | Automatic Execution |
08:11:30 - 31-Mar-26 |
| Sell* | 104 | $82.92 | Automatic Execution |
16:18:06 - 27-Mar-26 |
| Sell* | 96 | $82.93 | Automatic Execution |
16:18:06 - 27-Mar-26 |
| Unknown* | 0 | $82.30303 | SI Trade Currency Conversion |
11:44:04 - 26-Mar-26 |
| Sell* | 42 | $81.92 | Automatic Execution |
09:58:52 - 26-Mar-26 |
| Buy* | 5 | $82.35 | Automatic Execution |
09:21:10 - 26-Mar-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
08:00:28 - 26-Mar-26 |
| Buy* | 9 | $81.86 | Suspected BUY Trade |
08:00:28 - 26-Mar-26 |
| Sell* | 180 | $79.73 | Automatic Execution |
15:58:48 - 25-Mar-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
14:40:52 - 25-Mar-26 |
| Buy* | 194 | $80.38 | Automatic Execution |
15:38:31 - 24-Mar-26 |
| Unknown* | 0 | $81.27591 | SI Trade |
14:31:18 - 24-Mar-26 |
| Unknown* | 13,000 | $81.27591 | SI Trade |
14:31:18 - 24-Mar-26 |
| Sell* | 210 | $80.86 | Automatic Execution |
13:36:30 - 24-Mar-26 |
| Buy* | 90 | $79.96 | Automatic Execution |
08:35:54 - 24-Mar-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
15:31:10 - 23-Mar-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:28:08 - 23-Mar-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
13:28:08 - 23-Mar-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
13:28:08 - 23-Mar-26 |
| Buy* | 38 | $78.94 | Automatic Execution |
13:28:07 - 23-Mar-26 |
| Unknown* | 0 | $79.68292 | SI Trade Currency Conversion |
12:30:17 - 23-Mar-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
12:22:01 - 23-Mar-26 |
| Sell* | 11 | $79.86 | Automatic Execution |
12:21:44 - 23-Mar-26 |
| Unknown* | 0 | $80.71072 | SI Trade Currency Conversion |
11:57:52 - 23-Mar-26 |
| Sell* | 2 | $79.26 | Automatic Execution |
11:50:23 - 23-Mar-26 |
| Buy* | 836 | $84.87 | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Buy* | 565 | $84.93 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
08:02:43 - 23-Mar-26 |
| Sell* | 29 | $82.49 | Automatic Execution |
16:05:08 - 20-Mar-26 |
| Sell* | 227 | $82.49 | Automatic Execution |
16:05:08 - 20-Mar-26 |
| Sell* | 209 | $82.49 | Automatic Execution |
16:05:08 - 20-Mar-26 |
| Sell* | 155 | $82.58 | Automatic Execution |
15:58:30 - 20-Mar-26 |
| Unknown* | 150 | $83.17974 | Ordinary Currency Conversion |
14:28:25 - 20-Mar-26 |
| Unknown* | 0 | $82.06144 | SI Trade Currency Conversion |
12:53:37 - 20-Mar-26 |
| Buy* | 8 | $82.64 | Automatic Execution |
11:59:16 - 20-Mar-26 |
| Buy* | 332 | $85.09 | Automatic Execution |
16:17:42 - 19-Mar-26 |
| Buy* | 56 | $85.10 | Automatic Execution |
16:17:42 - 19-Mar-26 |
| Sell* | 4 | $84.49 | Automatic Execution |
15:59:36 - 19-Mar-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
15:43:24 - 19-Mar-26 |
| Sell* | 341 | $82.79842 | SI Trade |
10:35:05 - 19-Mar-26 |
| Buy* | 1,366 | $83.06 | Automatic Execution |
10:02:22 - 19-Mar-26 |
| Sell* | 5 | $83.77 | Automatic Execution |
08:55:20 - 19-Mar-26 |
| Buy* | 1,366 | $84.14 | Automatic Execution |
08:49:09 - 19-Mar-26 |
| Sell* | 76 | $83.45 | Automatic Execution |
08:11:31 - 19-Mar-26 |
| Sell* | 15 | $80.71 | Automatic Execution |
11:18:45 - 18-Mar-26 |
| Sell* | 336 | $80.71 | Automatic Execution |
11:18:45 - 18-Mar-26 |
| Sell* | 9 | $80.67 | Automatic Execution |
10:14:44 - 18-Mar-26 |
| Buy* | 21 | $81.80 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Buy* | 220 | $81.80 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Buy* | 20 | $82.40 | Automatic Execution |
11:17:18 - 17-Mar-26 |
| Sell* | 20 | $82.12 | Automatic Execution |
10:41:26 - 17-Mar-26 |
| Unknown* | 0 | $82.23596 | SI Trade Currency Conversion |
08:15:55 - 17-Mar-26 |
| Sell* | 300 | $81.41 | Automatic Execution |
16:28:19 - 16-Mar-26 |