| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,333 | $82.31 | Automatic Execution |
14:01:11 - 17-Jul-26 |
| Unknown* | 0 | $80.73703 | SI Trade Currency Conversion |
09:16:52 - 17-Jul-26 |
| Unknown* | 0 | $81.78685 | SI Trade Currency Conversion |
13:13:07 - 16-Jul-26 |
| Sell* | 17 | $81.46 | Automatic Execution |
13:06:59 - 16-Jul-26 |
| Sell* | 16 | $81.46 | SI Trade |
13:06:59 - 16-Jul-26 |
| Unknown* | 0 | $80.47883 | SI Trade Currency Conversion |
16:28:34 - 15-Jul-26 |
| Unknown* | 0 | $81.36 | SI Trade |
15:30:39 - 15-Jul-26 |
| Buy* | 2 | $81.02 | Automatic Execution |
08:49:28 - 15-Jul-26 |
| Sell* | 1 | $80.61 | SI Trade |
11:48:10 - 14-Jul-26 |
| Buy* | 1 | $80.96 | SI Trade |
10:25:23 - 14-Jul-26 |
| Buy* | 1,057 | $81.08 | Automatic Execution |
10:06:42 - 14-Jul-26 |
| Unknown* | 0 | $81.0948 | SI Trade Currency Conversion |
08:13:01 - 14-Jul-26 |
| Unknown* | 0 | $81.19734 | SI Trade Currency Conversion |
08:12:42 - 14-Jul-26 |
| Unknown* | 0 | $81.08341 | SI Trade Currency Conversion |
08:12:41 - 14-Jul-26 |
| Unknown* | 0 | $81.23152 | SI Trade Currency Conversion |
08:12:28 - 14-Jul-26 |
| Unknown* | 0 | $81.14038 | SI Trade Currency Conversion |
08:04:11 - 14-Jul-26 |
| Sell* | 33 | $81.07 | Automatic Execution |
08:00:47 - 14-Jul-26 |
| Unknown* | 0 | $82.24 | SI Trade |
08:00:01 - 14-Jul-26 |
| Unknown* | 0 | $77.26692 | SI Trade Currency Conversion |
12:58:50 - 13-Jul-26 |
| Unknown* | 0 | $77.26692 | SI Trade Currency Conversion |
12:58:45 - 13-Jul-26 |
| Sell* | 33 | $77.45 | Automatic Execution |
08:35:42 - 13-Jul-26 |
| Unknown* | 0 | $75.8809 | SI Trade Currency Conversion |
11:25:54 - 10-Jul-26 |
| Unknown* | 0 | $75.45705 | SI Trade Currency Conversion |
10:20:01 - 10-Jul-26 |
| Unknown* | 0 | $75.5716 | SI Trade Currency Conversion |
09:24:06 - 10-Jul-26 |
| Unknown* | 0 | $75.60597 | SI Trade Currency Conversion |
09:21:47 - 10-Jul-26 |
| Unknown* | 0 | $75.30813 | SI Trade Currency Conversion |
09:13:51 - 10-Jul-26 |
| Unknown* | 0 | $75.26231 | SI Trade Currency Conversion |
09:10:13 - 10-Jul-26 |
| Unknown* | 0 | $75.2394 | SI Trade Currency Conversion |
09:10:07 - 10-Jul-26 |
| Unknown* | 0 | $75.30813 | SI Trade Currency Conversion |
09:04:01 - 10-Jul-26 |
| Unknown* | 0 | $75.29667 | SI Trade Currency Conversion |
09:03:54 - 10-Jul-26 |
| Unknown* | 0 | $75.36541 | SI Trade Currency Conversion |
08:45:17 - 10-Jul-26 |
| Unknown* | 0 | $75.33104 | SI Trade Currency Conversion |
08:45:07 - 10-Jul-26 |
| Unknown* | 0 | $75.36541 | SI Trade Currency Conversion |
08:40:51 - 10-Jul-26 |
| Unknown* | 0 | $75.37686 | SI Trade Currency Conversion |
08:40:48 - 10-Jul-26 |
| Unknown* | 0 | $75.33104 | SI Trade Currency Conversion |
08:40:01 - 10-Jul-26 |
| Unknown* | 0 | $75.31958 | SI Trade Currency Conversion |
08:39:21 - 10-Jul-26 |
| Unknown* | 0 | $75.30813 | SI Trade Currency Conversion |
08:39:04 - 10-Jul-26 |
| Unknown* | 0 | $75.42268 | SI Trade Currency Conversion |
08:38:27 - 10-Jul-26 |
| Unknown* | 0 | $75.45705 | SI Trade Currency Conversion |
08:23:08 - 10-Jul-26 |
| Unknown* | 0 | $75.65179 | SI Trade Currency Conversion |
08:13:44 - 10-Jul-26 |
| Unknown* | 0 | $75.82362 | SI Trade Currency Conversion |
08:04:08 - 10-Jul-26 |
| Unknown* | 0 | $75.78627 | SI Trade Currency Conversion |
16:16:42 - 09-Jul-26 |
| Sell* | 19 | $77.03 | Automatic Execution |
12:39:54 - 09-Jul-26 |
| Sell* | 20 | $77.03 | SI Trade |
12:39:52 - 09-Jul-26 |
| Buy* | 152 | $76.61 | Automatic Execution |
08:58:21 - 09-Jul-26 |
| Buy* | 48 | $76.26 | Automatic Execution |
08:58:21 - 09-Jul-26 |
| Unknown* | 0 | $77.35158 | SI Trade Currency Conversion |
08:00:36 - 09-Jul-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
11:49:18 - 08-Jul-26 |
| Unknown* | 0 | $77.35048 | SI Trade Currency Conversion |
09:54:36 - 08-Jul-26 |
| Unknown* | 0 | $75.38704 | SI Trade Currency Conversion |
08:42:52 - 08-Jul-26 |
| Unknown* | 0 | $75.37562 | SI Trade Currency Conversion |
08:42:40 - 08-Jul-26 |
| Unknown* | 0 | $75.78658 | SI Trade Currency Conversion |
08:16:52 - 08-Jul-26 |
| Unknown* | 0 | $75.86648 | SI Trade Currency Conversion |
08:15:35 - 08-Jul-26 |
| Unknown* | 0 | $76.01488 | SI Trade Currency Conversion |
08:04:10 - 08-Jul-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
11:10:39 - 07-Jul-26 |
| Sell* | 6 | $73.20 | Automatic Execution |
11:10:30 - 07-Jul-26 |
| Sell* | 6 | $73.18 | Automatic Execution |
11:10:16 - 07-Jul-26 |
| Buy* | 10 | $73.62 | Automatic Execution |
08:09:42 - 07-Jul-26 |
| Unknown* | 0 | $72.88 | SI Trade |
15:55:37 - 06-Jul-26 |
| Sell* | 29 | $72.91 | Automatic Execution |
15:55:30 - 06-Jul-26 |
| Buy* | 2 | $72.88 | Automatic Execution |
15:14:08 - 06-Jul-26 |
| Buy* | 1 | $72.95 | SI Trade |
15:00:26 - 06-Jul-26 |
| Buy* | 9 | $72.95 | Automatic Execution |
15:00:24 - 06-Jul-26 |
| Buy* | 2 | $72.73 | Automatic Execution |
14:47:17 - 06-Jul-26 |
| Buy* | 2 | $72.82 | SI Trade |
14:35:55 - 06-Jul-26 |
| Buy* | 16 | $72.83 | Automatic Execution |
14:35:47 - 06-Jul-26 |
| Sell* | 725 | $72.61 | Automatic Execution |
12:31:09 - 06-Jul-26 |
| Unknown* | 0 | $72.79423 | SI Trade Currency Conversion |
08:04:27 - 06-Jul-26 |
| Buy* | 20 | $71.72 | Automatic Execution |
13:49:29 - 02-Jul-26 |
| Buy* | 1,140 | $71.60 | Automatic Execution |
13:05:12 - 02-Jul-26 |
| Buy* | 1,598 | $71.76 | Automatic Execution |
11:00:42 - 02-Jul-26 |
| Unknown* | 0 | $71.64 | SI Trade |
10:38:08 - 02-Jul-26 |
| Buy* | 3 | $71.64 | SI Trade |
10:38:07 - 02-Jul-26 |
| Buy* | 3 | $71.64 | Automatic Execution |
10:38:07 - 02-Jul-26 |
| Buy* | 3 | $71.65 | SI Trade |
10:38:06 - 02-Jul-26 |
| Buy* | 3 | $71.65 | Automatic Execution |
10:38:06 - 02-Jul-26 |
| Buy* | 3 | $71.65 | SI Trade |
10:38:02 - 02-Jul-26 |
| Buy* | 3 | $71.65 | Automatic Execution |
10:38:02 - 02-Jul-26 |
| Buy* | 5 | $71.65 | SI Trade |
10:38:00 - 02-Jul-26 |
| Buy* | 3 | $71.72 | Automatic Execution |
10:38:00 - 02-Jul-26 |
| Buy* | 5 | $71.68 | SI Trade |
08:16:16 - 02-Jul-26 |
| Buy* | 5 | $71.68 | Automatic Execution |
08:16:16 - 02-Jul-26 |
| Buy* | 3 | $71.68 | SI Trade |
08:16:16 - 02-Jul-26 |
| Buy* | 5 | $71.68 | Automatic Execution |
08:16:16 - 02-Jul-26 |
| Buy* | 3 | $71.67 | Automatic Execution |
08:16:11 - 02-Jul-26 |
| Buy* | 3 | $71.67 | SI Trade |
08:16:11 - 02-Jul-26 |
| Buy* | 3 | $71.67 | SI Trade |
08:16:08 - 02-Jul-26 |
| Buy* | 3 | $71.67 | Automatic Execution |
08:16:08 - 02-Jul-26 |
| Buy* | 3 | $71.69 | SI Trade |
08:16:08 - 02-Jul-26 |
| Buy* | 3 | $71.69 | Automatic Execution |
08:16:08 - 02-Jul-26 |
| Buy* | 3 | $71.69 | Automatic Execution |
08:16:07 - 02-Jul-26 |
| Buy* | 3 | $71.69 | SI Trade |
08:16:06 - 02-Jul-26 |
| Buy* | 2 | $71.69 | SI Trade |
08:16:05 - 02-Jul-26 |
| Buy* | 3 | $71.71 | Automatic Execution |
08:16:05 - 02-Jul-26 |
| Sell* | 81 | $74.33 | Automatic Execution |
14:34:34 - 30-Jun-26 |
| Buy* | 81 | $74.32 | Automatic Execution |
13:43:08 - 30-Jun-26 |
| Sell* | 7 | $73.80 | Automatic Execution |
09:18:14 - 30-Jun-26 |
| Sell* | 162 | $73.63 | Automatic Execution |
15:37:38 - 29-Jun-26 |
| Buy* | 81 | $73.56 | Automatic Execution |
14:36:28 - 29-Jun-26 |
| Buy* | 81 | $73.53 | Automatic Execution |
14:36:16 - 29-Jun-26 |
| Unknown* | 0 | $73.36 | SI Trade |
14:24:12 - 25-Jun-26 |
| Buy* | 3 | $73.38 | SI Trade |
14:24:10 - 25-Jun-26 |
| Buy* | 3 | $73.38 | Automatic Execution |
14:24:10 - 25-Jun-26 |
| Buy* | 10 | $73.39 | Automatic Execution |
14:23:40 - 25-Jun-26 |
| Unknown* | 2,900 | $74.98454 | SI Trade |
14:06:19 - 25-Jun-26 |
| Unknown* | 0 | $74.98454 | SI Trade |
14:06:19 - 25-Jun-26 |
| Sell* | 300 | $72.74007 | Ordinary |
09:04:20 - 25-Jun-26 |
| Sell* | 16 | $72.55 | Automatic Execution |
08:31:08 - 25-Jun-26 |
| Buy* | 18 | $73.20 | Automatic Execution |
15:40:23 - 24-Jun-26 |
| Sell* | 10 | $73.03 | Automatic Execution |
14:57:03 - 24-Jun-26 |
| Buy* | 1 | $73.29 | SI Trade |
14:52:32 - 24-Jun-26 |
| Buy* | 13 | $73.29 | SI Trade |
14:52:27 - 24-Jun-26 |
| Buy* | 13 | $73.29 | Automatic Execution |
14:52:27 - 24-Jun-26 |
| Buy* | 13 | $73.28 | SI Trade |
14:52:27 - 24-Jun-26 |
| Buy* | 13 | $73.28 | Automatic Execution |
14:52:27 - 24-Jun-26 |
| Buy* | 13 | $73.28 | SI Trade |
14:52:26 - 24-Jun-26 |
| Buy* | 13 | $73.28 | Automatic Execution |
14:52:26 - 24-Jun-26 |
| Buy* | 13 | $73.28 | SI Trade |
14:52:26 - 24-Jun-26 |
| Buy* | 13 | $73.28 | Automatic Execution |
14:52:26 - 24-Jun-26 |
| Buy* | 1 | $73.30 | SI Trade |
14:52:24 - 24-Jun-26 |
| Buy* | 13 | $73.30 | Automatic Execution |
14:52:24 - 24-Jun-26 |
| Sell* | 1 | $73.28 | SI Trade |
14:52:23 - 24-Jun-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:52:23 - 24-Jun-26 |
| Buy* | 1 | $73.30 | SI Trade |
14:52:23 - 24-Jun-26 |
| Buy* | 1 | $73.29 | SI Trade |
14:52:22 - 24-Jun-26 |
| Buy* | 1 | $73.28 | SI Trade |
14:52:20 - 24-Jun-26 |
| Buy* | 1 | $73.30 | SI Trade |
14:52:18 - 24-Jun-26 |
| Sell* | 14 | $73.99 | Automatic Execution |
12:49:03 - 24-Jun-26 |
| Sell* | 17 | $74.26 | Automatic Execution |
12:45:03 - 24-Jun-26 |
| Sell* | 30 | $74.32 | SI Trade |
12:44:16 - 24-Jun-26 |
| Sell* | 2 | $74.30 | SI Trade |
12:44:08 - 24-Jun-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
12:44:08 - 24-Jun-26 |
| Sell* | 2 | $74.30 | SI Trade |
12:43:00 - 24-Jun-26 |
| Sell* | 2 | $74.30 | Automatic Execution |
12:43:00 - 24-Jun-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
12:42:51 - 24-Jun-26 |
| Sell* | 2 | $74.30 | SI Trade |
12:42:50 - 24-Jun-26 |
| Sell* | 2 | $74.30 | SI Trade |
12:41:24 - 24-Jun-26 |
| Sell* | 2 | $74.30 | SI Trade |
12:41:24 - 24-Jun-26 |
| Buy* | 88 | $75.72 | Automatic Execution |
15:55:41 - 23-Jun-26 |
| Buy* | 8 | $76.15 | Automatic Execution |
11:28:11 - 23-Jun-26 |
| Sell* | 2 | $75.36 | Uncrossing Trade |
08:00:01 - 23-Jun-26 |
| Sell* | 88 | $76.54 | Automatic Execution |
14:34:50 - 22-Jun-26 |
| Buy* | 25 | $78.07 | Automatic Execution |
15:46:22 - 19-Jun-26 |
| Buy* | 4 | $77.92 | Automatic Execution |
12:12:10 - 19-Jun-26 |
| Sell* | 29 | $78.14 | Automatic Execution |
13:49:59 - 17-Jun-26 |
| Buy* | 177 | $78.65 | Automatic Execution |
16:00:25 - 16-Jun-26 |
| Buy* | 205 | $79.50 | Automatic Execution |
15:57:56 - 16-Jun-26 |
| Buy* | 4 | $79.06 | Automatic Execution |
14:39:37 - 16-Jun-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
12:01:46 - 16-Jun-26 |
| Buy* | 948 | $78.99 | Automatic Execution |
09:56:41 - 16-Jun-26 |
| Sell* | 5 | $78.98 | Automatic Execution |
09:27:53 - 16-Jun-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
09:27:22 - 16-Jun-26 |
| Sell* | 8 | $79.92 | Automatic Execution |
08:30:21 - 16-Jun-26 |
| Sell* | 8 | $80.29 | Automatic Execution |
16:15:39 - 15-Jun-26 |
| Buy* | 100 | $80.51398 | Ordinary |
16:02:20 - 15-Jun-26 |
| Buy* | 3 | $80.07 | SI Trade |
15:44:17 - 15-Jun-26 |
| Unknown* | 0 | $79.91 | SI Trade |
15:28:24 - 15-Jun-26 |
| Sell* | 200 | $80.09 | Automatic Execution |
15:07:42 - 15-Jun-26 |
| Buy* | 2 | $80.72 | SI Trade |
13:07:39 - 15-Jun-26 |
| Buy* | 3 | $80.59 | SI Trade |
10:52:37 - 15-Jun-26 |
| Buy* | 9 | $80.50 | Automatic Execution |
10:51:05 - 15-Jun-26 |
| Unknown* | 0 | $80.50 | SI Trade |
10:24:36 - 15-Jun-26 |
| Buy* | 1 | $80.50 | SI Trade |
10:24:33 - 15-Jun-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
10:24:33 - 15-Jun-26 |
| Unknown* | 0 | $80.50 | SI Trade |
10:24:21 - 15-Jun-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
10:24:21 - 15-Jun-26 |
| Unknown* | 0 | $80.66 | SI Trade |
09:23:23 - 15-Jun-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
09:23:21 - 15-Jun-26 |
| Buy* | 1 | $80.68 | SI Trade |
09:23:21 - 15-Jun-26 |
| Buy* | 1 | $80.67 | SI Trade |
09:23:20 - 15-Jun-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
09:23:17 - 15-Jun-26 |
| Buy* | 18 | $80.49 | Automatic Execution |
09:11:46 - 15-Jun-26 |
| Unknown* | 0 | $80.27 | SI Trade |
08:51:10 - 15-Jun-26 |
| Sell* | 14 | $80.27 | Automatic Execution |
08:51:10 - 15-Jun-26 |
| Sell* | 7 | $79.88 | Automatic Execution |
08:30:16 - 15-Jun-26 |
| Unknown* | 0 | $80.23673 | SI Trade Currency Conversion |
08:15:18 - 15-Jun-26 |
| Unknown* | 0 | $80.37 | SI Trade |
08:11:30 - 15-Jun-26 |
| Buy* | 2 | $83.32 | SI Trade |
16:27:24 - 12-Jun-26 |
| Unknown* | 0 | $83.32 | SI Trade |
16:24:17 - 12-Jun-26 |
| Buy* | 7 | $84.34 | SI Trade |
16:24:15 - 12-Jun-26 |
| Buy* | 11 | $83.30 | Automatic Execution |
16:24:15 - 12-Jun-26 |
| Buy* | 1 | $83.41 | SI Trade |
16:23:32 - 12-Jun-26 |
| Buy* | 2 | $83.94 | SI Trade |
16:00:21 - 12-Jun-26 |
| Buy* | 12 | $84.00 | Automatic Execution |
15:59:51 - 12-Jun-26 |
| Buy* | 2 | $84.05 | SI Trade |
15:59:25 - 12-Jun-26 |
| Buy* | 1 | $84.03 | SI Trade |
15:59:07 - 12-Jun-26 |
| Buy* | 2 | $85.22 | SI Trade |
15:17:38 - 12-Jun-26 |
| Sell* | 5 | $85.22 | SI Trade |
15:05:40 - 12-Jun-26 |
| Sell* | 1 | $84.39 | SI Trade |
14:30:25 - 12-Jun-26 |
| Unknown* | 0 | $83.53659 | SI Trade |
14:04:15 - 12-Jun-26 |
| Unknown* | 3,300 | $83.53659 | SI Trade |
14:04:15 - 12-Jun-26 |
| Unknown* | 0 | $84.39 | SI Trade |
13:31:37 - 12-Jun-26 |
| Buy* | 4 | $84.39 | SI Trade |
13:31:32 - 12-Jun-26 |
| Buy* | 11 | $84.39 | Automatic Execution |
13:31:32 - 12-Jun-26 |
| Sell* | 4 | $82.97 | Automatic Execution |
11:42:25 - 12-Jun-26 |
| Sell* | 4 | $83.71 | SI Trade |
11:42:23 - 12-Jun-26 |
| Sell* | 6 | $83.69 | SI Trade |
11:42:22 - 12-Jun-26 |
| Sell* | 6 | $83.69 | Automatic Execution |
11:42:22 - 12-Jun-26 |
| Sell* | 6 | $83.69 | SI Trade |
11:42:20 - 12-Jun-26 |
| Sell* | 6 | $83.69 | Automatic Execution |
11:42:20 - 12-Jun-26 |