| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $80.66 | Automatic Execution |
15:58:43 - 16-Apr-26 |
| Sell* | 249 | $80.66 | Automatic Execution |
15:58:43 - 16-Apr-26 |
| Unknown* | 0 | $80.86747 | SI Trade Currency Conversion |
15:55:39 - 16-Apr-26 |
| Buy* | 3 | $80.25 | Automatic Execution |
08:22:39 - 16-Apr-26 |
| Unknown* | 0 | $79.81045 | SI Trade Currency Conversion |
15:30:30 - 15-Apr-26 |
| Unknown* | 0 | $80.62376 | SI Trade Currency Conversion |
09:44:34 - 15-Apr-26 |
| Unknown* | 0 | $79.72894 | SI Trade Currency Conversion |
16:21:41 - 14-Apr-26 |
| Unknown* | 0 | $79.71718 | SI Trade Currency Conversion |
16:21:06 - 14-Apr-26 |
| Unknown* | 0 | $81.55223 | SI Trade Currency Conversion |
09:31:04 - 13-Apr-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
09:25:23 - 13-Apr-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:09:23 - 13-Apr-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:09:21 - 13-Apr-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
09:09:20 - 13-Apr-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:09:19 - 13-Apr-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:09:18 - 13-Apr-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:09:15 - 13-Apr-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:09:14 - 13-Apr-26 |
| Buy* | 9,435 | $79.33 | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Unknown* | 0 | $77.81514 | SI Trade Currency Conversion |
15:29:18 - 10-Apr-26 |
| Unknown* | 0 | $78.49342 | SI Trade Currency Conversion |
12:35:07 - 10-Apr-26 |
| Sell* | 181 | $78.7663 | SI Trade |
16:25:20 - 09-Apr-26 |
| Buy* | 181 | $79.42352 | SI Trade |
15:20:36 - 09-Apr-26 |
| Unknown* | 0 | $78.82565 | SI Trade Currency Conversion |
12:49:43 - 09-Apr-26 |
| Unknown* | 0 | $79.18 | SI Trade |
12:47:40 - 09-Apr-26 |
| Buy* | 336 | $74.40 | Automatic Execution |
13:55:06 - 08-Apr-26 |
| Unknown* | 0 | $74.69295 | SI Trade Currency Conversion |
13:43:18 - 08-Apr-26 |
| Sell* | 2 | $74.80 | Automatic Execution |
08:14:46 - 08-Apr-26 |
| Buy* | 20 | $75.39 | Suspected BUY Trade |
08:05:24 - 08-Apr-26 |
| Sell* | 120 | $76.15 | Uncrossing Trade |
16:35:26 - 07-Apr-26 |
| Sell* | 144 | $76.10 | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Buy* | 291 | $76.95 | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
14:32:43 - 02-Apr-26 |
| Buy* | 472 | $78.74 | Automatic Execution |
14:04:49 - 02-Apr-26 |
| Sell* | 11 | $79.35 | Automatic Execution |
09:49:37 - 02-Apr-26 |
| Buy* | 1,475 | $76.52 | Automatic Execution |
13:03:21 - 01-Apr-26 |
| Buy* | 714 | $76.45 | Automatic Execution |
13:02:12 - 01-Apr-26 |
| Buy* | 120 | $82.49 | Automatic Execution |
15:52:57 - 31-Mar-26 |
| Buy* | 18 | $82.73 | Automatic Execution |
08:12:42 - 31-Mar-26 |
| Buy* | 22 | $82.71 | Automatic Execution |
08:11:30 - 31-Mar-26 |
| Sell* | 104 | $82.92 | Automatic Execution |
16:18:06 - 27-Mar-26 |
| Sell* | 96 | $82.93 | Automatic Execution |
16:18:06 - 27-Mar-26 |
| Unknown* | 0 | $82.30303 | SI Trade Currency Conversion |
11:44:04 - 26-Mar-26 |
| Sell* | 42 | $81.92 | Automatic Execution |
09:58:52 - 26-Mar-26 |
| Buy* | 5 | $82.35 | Automatic Execution |
09:21:10 - 26-Mar-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
08:00:28 - 26-Mar-26 |
| Buy* | 9 | $81.86 | Suspected BUY Trade |
08:00:28 - 26-Mar-26 |
| Sell* | 180 | $79.73 | Automatic Execution |
15:58:48 - 25-Mar-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
14:40:52 - 25-Mar-26 |
| Buy* | 194 | $80.38 | Automatic Execution |
15:38:31 - 24-Mar-26 |
| Unknown* | 0 | $81.27591 | SI Trade |
14:31:18 - 24-Mar-26 |
| Unknown* | 13,000 | $81.27591 | SI Trade |
14:31:18 - 24-Mar-26 |
| Sell* | 210 | $80.86 | Automatic Execution |
13:36:30 - 24-Mar-26 |
| Buy* | 90 | $79.96 | Automatic Execution |
08:35:54 - 24-Mar-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
15:31:10 - 23-Mar-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:28:08 - 23-Mar-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
13:28:08 - 23-Mar-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
13:28:08 - 23-Mar-26 |
| Buy* | 38 | $78.94 | Automatic Execution |
13:28:07 - 23-Mar-26 |
| Unknown* | 0 | $79.68292 | SI Trade Currency Conversion |
12:30:17 - 23-Mar-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
12:22:01 - 23-Mar-26 |
| Sell* | 11 | $79.86 | Automatic Execution |
12:21:44 - 23-Mar-26 |
| Unknown* | 0 | $80.71072 | SI Trade Currency Conversion |
11:57:52 - 23-Mar-26 |
| Sell* | 2 | $79.26 | Automatic Execution |
11:50:23 - 23-Mar-26 |
| Buy* | 836 | $84.87 | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Buy* | 565 | $84.93 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
08:02:43 - 23-Mar-26 |
| Sell* | 29 | $82.49 | Automatic Execution |
16:05:08 - 20-Mar-26 |
| Sell* | 227 | $82.49 | Automatic Execution |
16:05:08 - 20-Mar-26 |
| Sell* | 209 | $82.49 | Automatic Execution |
16:05:08 - 20-Mar-26 |
| Sell* | 155 | $82.58 | Automatic Execution |
15:58:30 - 20-Mar-26 |
| Unknown* | 150 | $83.17974 | Ordinary Currency Conversion |
14:28:25 - 20-Mar-26 |
| Unknown* | 0 | $82.06144 | SI Trade Currency Conversion |
12:53:37 - 20-Mar-26 |
| Buy* | 8 | $82.64 | Automatic Execution |
11:59:16 - 20-Mar-26 |
| Buy* | 332 | $85.09 | Automatic Execution |
16:17:42 - 19-Mar-26 |
| Buy* | 56 | $85.10 | Automatic Execution |
16:17:42 - 19-Mar-26 |
| Sell* | 4 | $84.49 | Automatic Execution |
15:59:36 - 19-Mar-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
15:43:24 - 19-Mar-26 |
| Sell* | 341 | $82.79842 | SI Trade |
10:35:05 - 19-Mar-26 |
| Buy* | 1,366 | $83.06 | Automatic Execution |
10:02:22 - 19-Mar-26 |
| Sell* | 5 | $83.77 | Automatic Execution |
08:55:20 - 19-Mar-26 |
| Buy* | 1,366 | $84.14 | Automatic Execution |
08:49:09 - 19-Mar-26 |
| Sell* | 76 | $83.45 | Automatic Execution |
08:11:31 - 19-Mar-26 |
| Sell* | 15 | $80.71 | Automatic Execution |
11:18:45 - 18-Mar-26 |
| Sell* | 336 | $80.71 | Automatic Execution |
11:18:45 - 18-Mar-26 |
| Sell* | 9 | $80.67 | Automatic Execution |
10:14:44 - 18-Mar-26 |
| Buy* | 21 | $81.80 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Buy* | 220 | $81.80 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Buy* | 20 | $82.40 | Automatic Execution |
11:17:18 - 17-Mar-26 |
| Sell* | 20 | $82.12 | Automatic Execution |
10:41:26 - 17-Mar-26 |
| Unknown* | 0 | $82.23596 | SI Trade Currency Conversion |
08:15:55 - 17-Mar-26 |
| Sell* | 300 | $81.41 | Automatic Execution |
16:28:19 - 16-Mar-26 |
| Sell* | 88 | $80.84 | Automatic Execution |
14:43:02 - 16-Mar-26 |
| Buy* | 332 | $80.93 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Buy* | 460 | $80.93 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Unknown* | 0 | $80.24088 | SI Trade Currency Conversion |
14:36:22 - 16-Mar-26 |
| Sell* | 10 | $81.51 | Automatic Execution |
11:34:12 - 16-Mar-26 |
| Sell* | 2 | $81.45 | Automatic Execution |
11:24:33 - 16-Mar-26 |
| Buy* | 6 | $82.18 | Automatic Execution |
10:54:26 - 16-Mar-26 |
| Buy* | 44 | $81.42 | Automatic Execution |
10:54:26 - 16-Mar-26 |
| Buy* | 5 | $83.23 | Automatic Execution |
08:15:48 - 16-Mar-26 |
| Unknown* | 0 | $83.13687 | SI Trade Currency Conversion |
08:13:27 - 16-Mar-26 |
| Buy* | 11 | $82.94 | Suspected BUY Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | $81.82582 | SI Trade Currency Conversion |
16:28:59 - 13-Mar-26 |
| Buy* | 5 | $81.30 | Automatic Execution |
16:16:23 - 13-Mar-26 |
| Buy* | 154 | $81.61 | Automatic Execution |
09:45:58 - 13-Mar-26 |
| Buy* | 237 | $82.28 | Automatic Execution |
08:29:08 - 13-Mar-26 |
| Unknown* | 1 | $82.7001 | SI Trade Currency Conversion |
08:04:38 - 13-Mar-26 |
| Unknown* | 2 | $82.7001 | SI Trade Currency Conversion |
08:04:18 - 13-Mar-26 |
| Unknown* | 0 | $80.43059 | SI Trade Currency Conversion |
15:14:03 - 12-Mar-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
10:57:37 - 12-Mar-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
10:10:35 - 12-Mar-26 |
| Unknown* | 5 | $78.5549 | Ordinary Currency Conversion |
09:33:48 - 12-Mar-26 |
| Sell* | 15 | $78.62 | Automatic Execution |
08:34:12 - 12-Mar-26 |
| Sell* | 243 | $78.10 | Automatic Execution |
08:12:21 - 12-Mar-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
14:30:06 - 11-Mar-26 |
| Sell* | 12 | $73.67 | Automatic Execution |
09:34:57 - 11-Mar-26 |
| Buy* | 1 | $73.62 | SI Trade |
08:00:24 - 11-Mar-26 |
| Sell* | 18 | $72.79 | Automatic Execution |
16:13:05 - 10-Mar-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
11:48:24 - 10-Mar-26 |
| Unknown* | 0 | $73.79096 | SI Trade Currency Conversion |
10:44:25 - 10-Mar-26 |
| Unknown* | 0 | $73.93 | SI Trade |
10:44:25 - 10-Mar-26 |
| Unknown* | 0 | $73.21038 | SI Trade Currency Conversion |
09:09:17 - 10-Mar-26 |
| Unknown* | 1 | $73.17555 | SI Trade Currency Conversion |
09:09:11 - 10-Mar-26 |
| Unknown* | 0 | $73.16394 | SI Trade Currency Conversion |
09:09:03 - 10-Mar-26 |
| Sell* | 10 | $73.13 | Automatic Execution |
08:30:23 - 10-Mar-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
08:14:37 - 10-Mar-26 |
| Sell* | 2 | $72.57 | Uncrossing Trade |
08:05:14 - 10-Mar-26 |
| Sell* | 280 | $75.84 | Automatic Execution |
16:04:02 - 09-Mar-26 |
| Buy* | 20 | $75.99 | Automatic Execution |
15:52:14 - 09-Mar-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
15:11:48 - 09-Mar-26 |
| Buy* | 10 | $78.19 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 10 | $78.24 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
14:25:24 - 09-Mar-26 |
| Buy* | 53 | $79.80 | Automatic Execution |
14:07:19 - 09-Mar-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
14:05:43 - 09-Mar-26 |
| Unknown* | 0 | $76.81246 | SI Trade |
14:04:42 - 09-Mar-26 |
| Unknown* | 7,300 | $76.81246 | SI Trade |
14:04:42 - 09-Mar-26 |
| Sell* | 15 | $78.21 | Automatic Execution |
12:10:31 - 09-Mar-26 |
| Unknown* | 0 | $78.55 | SI Trade |
11:56:41 - 09-Mar-26 |
| Sell* | 3 | $78.55 | Automatic Execution |
11:56:41 - 09-Mar-26 |
| Buy* | 2 | $79.12 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:46:50 - 09-Mar-26 |
| Buy* | 8 | $79.78 | Automatic Execution |
10:27:41 - 09-Mar-26 |
| Sell* | 12 | $81.13 | Automatic Execution |
09:16:21 - 09-Mar-26 |
| Buy* | 105 | $80.60 | Automatic Execution |
08:36:25 - 09-Mar-26 |
| Sell* | 959 | $80.66 | Automatic Execution |
08:36:25 - 09-Mar-26 |
| Buy* | 27 | $80.66 | Automatic Execution |
08:36:19 - 09-Mar-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
08:29:50 - 09-Mar-26 |
| Buy* | 142 | $80.69 | Automatic Execution |
08:16:38 - 09-Mar-26 |
| Sell* | 13 | $79.19 | Uncrossing Trade |
08:10:41 - 09-Mar-26 |
| Buy* | 416 | $71.08 | Automatic Execution |
16:23:52 - 06-Mar-26 |
| Buy* | 40 | $71.16 | Automatic Execution |
16:09:31 - 06-Mar-26 |
| Buy* | 50 | $71.43 | Automatic Execution |
15:54:31 - 06-Mar-26 |
| Sell* | 40 | $71.50 | Automatic Execution |
15:32:11 - 06-Mar-26 |
| Buy* | 26 | $71.73 | Automatic Execution |
15:19:02 - 06-Mar-26 |
| Unknown* | 0 | $71.88522 | SI Trade Currency Conversion |
15:17:21 - 06-Mar-26 |
| Buy* | 1,222 | $71.34 | Automatic Execution |
15:05:19 - 06-Mar-26 |
| Unknown* | 0 | $72.44247 | SI Trade Currency Conversion |
14:38:25 - 06-Mar-26 |
| Sell* | 15 | $71.50 | Automatic Execution |
14:32:25 - 06-Mar-26 |
| Buy* | 25 | $70.98 | Automatic Execution |
13:18:51 - 06-Mar-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:27:54 - 06-Mar-26 |
| Buy* | 60 | $70.91 | Automatic Execution |
12:23:01 - 06-Mar-26 |
| Buy* | 40 | $70.96 | Automatic Execution |
12:20:38 - 06-Mar-26 |
| Buy* | 7 | $71.86 | Automatic Execution |
11:57:29 - 06-Mar-26 |
| Buy* | 7 | $72.00 | Automatic Execution |
11:57:15 - 06-Mar-26 |
| Sell* | 500 | $70.90 | Automatic Execution |
11:41:59 - 06-Mar-26 |
| Buy* | 8 | $70.00 | Automatic Execution |
10:33:56 - 06-Mar-26 |
| Sell* | 987 | $67.62 | Automatic Execution |
15:22:25 - 05-Mar-26 |
| Buy* | 313 | $66.97 | Automatic Execution |
10:19:40 - 05-Mar-26 |
| Buy* | 10 | $66.37 | Automatic Execution |
09:22:44 - 05-Mar-26 |
| Buy* | 10 | $66.74 | Automatic Execution |
09:20:12 - 05-Mar-26 |
| Buy* | 20 | $66.66 | Automatic Execution |
09:14:00 - 05-Mar-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
15:12:10 - 04-Mar-26 |
| Unknown* | 6,600 | $65.87541 | SI Trade |
14:35:00 - 04-Mar-26 |
| Unknown* | 0 | $65.87541 | SI Trade |
14:35:00 - 04-Mar-26 |
| Sell* | 3 | $65.30 | Automatic Execution |
14:03:42 - 04-Mar-26 |
| Sell* | 18 | $66.15 | Automatic Execution |
10:56:54 - 04-Mar-26 |
| Sell* | 60 | $66.30 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 218 | $67.00 | Automatic Execution |
16:29:25 - 03-Mar-26 |
| Sell* | 149 | $67.00 | Automatic Execution |
16:29:25 - 03-Mar-26 |
| Sell* | 149 | $67.00 | Automatic Execution |
16:29:25 - 03-Mar-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
15:18:46 - 03-Mar-26 |
| Buy* | 94 | $67.42 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Buy* | 110 | $67.41 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Sell* | 3 | $67.00 | Automatic Execution |
13:40:18 - 03-Mar-26 |
| Sell* | 3 | $67.00 | Automatic Execution |
12:59:04 - 03-Mar-26 |
| Buy* | 3 | $64.71 | Automatic Execution |
15:43:35 - 02-Mar-26 |
| Buy* | 26 | $64.80 | Automatic Execution |
15:40:39 - 02-Mar-26 |
| Sell* | 50 | $63.88 | Automatic Execution |
14:47:35 - 02-Mar-26 |
| Buy* | 50 | $65.49 | Automatic Execution |
13:36:54 - 02-Mar-26 |
| Sell* | 27 | $65.19 | Automatic Execution |
10:34:43 - 02-Mar-26 |
| Buy* | 7 | $66.05 | Automatic Execution |
09:16:22 - 02-Mar-26 |
| Buy* | 7 | $65.06 | Automatic Execution |
09:10:02 - 02-Mar-26 |
| Buy* | 5 | $66.02 | Automatic Execution |
08:56:09 - 02-Mar-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
08:40:11 - 02-Mar-26 |
| Buy* | 60 | $66.18 | Automatic Execution |
08:31:32 - 02-Mar-26 |
| Unknown* | 0 | $65.93 | SI Trade |
08:24:04 - 02-Mar-26 |
| Buy* | 30 | $66.04 | Automatic Execution |
08:23:53 - 02-Mar-26 |
| Buy* | 7 | $66.19 | Automatic Execution |
08:19:42 - 02-Mar-26 |
| Buy* | 7 | $66.04 | Automatic Execution |
08:07:33 - 02-Mar-26 |