Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude Ld (FCRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.36 SI Trade
 14:24:12 - 25-Jun-26
Buy* 3 $73.38 SI Trade
 14:24:10 - 25-Jun-26
Buy* 3 $73.38 Automatic Execution
 14:24:10 - 25-Jun-26
Buy* 10 $73.39 Automatic Execution
 14:23:40 - 25-Jun-26
Sell* 300 $72.74007 Ordinary
 09:04:20 - 25-Jun-26
Sell* 16 $72.55 Automatic Execution
 08:31:08 - 25-Jun-26
Buy* 18 $73.20 Automatic Execution
 15:40:23 - 24-Jun-26
Sell* 10 $73.03 Automatic Execution
 14:57:03 - 24-Jun-26
Buy* 1 $73.29 SI Trade
 14:52:32 - 24-Jun-26
Buy* 13 $73.29 SI Trade
 14:52:27 - 24-Jun-26
Buy* 13 $73.29 Automatic Execution
 14:52:27 - 24-Jun-26
Buy* 13 $73.28 SI Trade
 14:52:27 - 24-Jun-26
Buy* 13 $73.28 Automatic Execution
 14:52:27 - 24-Jun-26
Buy* 13 $73.28 SI Trade
 14:52:26 - 24-Jun-26
Buy* 13 $73.28 Automatic Execution
 14:52:26 - 24-Jun-26
Buy* 13 $73.28 SI Trade
 14:52:26 - 24-Jun-26
Buy* 13 $73.28 Automatic Execution
 14:52:26 - 24-Jun-26
Buy* 1 $73.30 SI Trade
 14:52:24 - 24-Jun-26
Buy* 13 $73.30 Automatic Execution
 14:52:24 - 24-Jun-26
Sell* 1 $73.28 SI Trade
 14:52:23 - 24-Jun-26
Buy* 1 $73.70 Automatic Execution
 14:52:23 - 24-Jun-26
Buy* 1 $73.30 SI Trade
 14:52:23 - 24-Jun-26
Buy* 1 $73.29 SI Trade
 14:52:22 - 24-Jun-26
Buy* 1 $73.28 SI Trade
 14:52:20 - 24-Jun-26
Buy* 1 $73.30 SI Trade
 14:52:18 - 24-Jun-26
Sell* 14 $73.99 Automatic Execution
 12:49:03 - 24-Jun-26
Sell* 17 $74.26 Automatic Execution
 12:45:03 - 24-Jun-26
Sell* 30 $74.32 SI Trade
 12:44:16 - 24-Jun-26
Sell* 2 $74.30 SI Trade
 12:44:08 - 24-Jun-26
Sell* 2 $74.29 Automatic Execution
 12:44:08 - 24-Jun-26
Sell* 2 $74.30 SI Trade
 12:43:00 - 24-Jun-26
Sell* 2 $74.30 Automatic Execution
 12:43:00 - 24-Jun-26
Sell* 2 $74.29 Automatic Execution
 12:42:51 - 24-Jun-26
Sell* 2 $74.30 SI Trade
 12:42:50 - 24-Jun-26
Sell* 2 $74.30 SI Trade
 12:41:24 - 24-Jun-26
Sell* 2 $74.30 SI Trade
 12:41:24 - 24-Jun-26
Buy* 88 $75.72 Automatic Execution
 15:55:41 - 23-Jun-26
Buy* 8 $76.15 Automatic Execution
 11:28:11 - 23-Jun-26
Sell* 2 $75.36 Uncrossing Trade
 08:00:01 - 23-Jun-26
Sell* 88 $76.54 Automatic Execution
 14:34:50 - 22-Jun-26
Buy* 25 $78.07 Automatic Execution
 15:46:22 - 19-Jun-26
Buy* 4 $77.92 Automatic Execution
 12:12:10 - 19-Jun-26
Sell* 29 $78.14 Automatic Execution
 13:49:59 - 17-Jun-26
Buy* 177 $78.65 Automatic Execution
 16:00:25 - 16-Jun-26
Buy* 205 $79.50 Automatic Execution
 15:57:56 - 16-Jun-26
Buy* 4 $79.06 Automatic Execution
 14:39:37 - 16-Jun-26
Buy* 5 $79.20 Automatic Execution
 12:01:46 - 16-Jun-26
Buy* 948 $78.99 Automatic Execution
 09:56:41 - 16-Jun-26
Sell* 5 $78.98 Automatic Execution
 09:27:53 - 16-Jun-26
Sell* 5 $79.04 Automatic Execution
 09:27:22 - 16-Jun-26
Sell* 8 $79.92 Automatic Execution
 08:30:21 - 16-Jun-26
Sell* 8 $80.29 Automatic Execution
 16:15:39 - 15-Jun-26
Buy* 100 $80.51398 Ordinary
 16:02:20 - 15-Jun-26
Buy* 3 $80.07 SI Trade
 15:44:17 - 15-Jun-26
Unknown* 0 $79.91 SI Trade
 15:28:24 - 15-Jun-26
Sell* 200 $80.09 Automatic Execution
 15:07:42 - 15-Jun-26
Buy* 2 $80.72 SI Trade
 13:07:39 - 15-Jun-26
Buy* 3 $80.59 SI Trade
 10:52:37 - 15-Jun-26
Buy* 9 $80.50 Automatic Execution
 10:51:05 - 15-Jun-26
Unknown* 0 $80.50 SI Trade
 10:24:36 - 15-Jun-26
Buy* 1 $80.50 SI Trade
 10:24:33 - 15-Jun-26
Buy* 1 $80.50 Automatic Execution
 10:24:33 - 15-Jun-26
Unknown* 0 $80.50 SI Trade
 10:24:21 - 15-Jun-26
Buy* 1 $80.50 Automatic Execution
 10:24:21 - 15-Jun-26
Unknown* 0 $80.66 SI Trade
 09:23:23 - 15-Jun-26
Buy* 1 $80.68 Automatic Execution
 09:23:21 - 15-Jun-26
Buy* 1 $80.68 SI Trade
 09:23:21 - 15-Jun-26
Buy* 1 $80.67 SI Trade
 09:23:20 - 15-Jun-26
Buy* 14 $80.67 Automatic Execution
 09:23:17 - 15-Jun-26
Buy* 18 $80.49 Automatic Execution
 09:11:46 - 15-Jun-26
Unknown* 0 $80.27 SI Trade
 08:51:10 - 15-Jun-26
Sell* 14 $80.27 Automatic Execution
 08:51:10 - 15-Jun-26
Sell* 7 $79.88 Automatic Execution
 08:30:16 - 15-Jun-26
Unknown* 0 $80.23673 SI Trade
Currency Conversion
 08:15:18 - 15-Jun-26
Unknown* 0 $80.37 SI Trade
 08:11:30 - 15-Jun-26
Buy* 2 $83.32 SI Trade
 16:27:24 - 12-Jun-26
Unknown* 0 $83.32 SI Trade
 16:24:17 - 12-Jun-26
Buy* 7 $84.34 SI Trade
 16:24:15 - 12-Jun-26
Buy* 11 $83.30 Automatic Execution
 16:24:15 - 12-Jun-26
Buy* 1 $83.41 SI Trade
 16:23:32 - 12-Jun-26
Buy* 2 $83.94 SI Trade
 16:00:21 - 12-Jun-26
Buy* 12 $84.00 Automatic Execution
 15:59:51 - 12-Jun-26
Buy* 2 $84.05 SI Trade
 15:59:25 - 12-Jun-26
Buy* 1 $84.03 SI Trade
 15:59:07 - 12-Jun-26
Buy* 2 $85.22 SI Trade
 15:17:38 - 12-Jun-26
Sell* 5 $85.22 SI Trade
 15:05:40 - 12-Jun-26
Sell* 1 $84.39 SI Trade
 14:30:25 - 12-Jun-26
Unknown* 0 $83.53659 SI Trade
 14:04:15 - 12-Jun-26
Unknown* 3,300 $83.53659 SI Trade
 14:04:15 - 12-Jun-26
Unknown* 0 $84.39 SI Trade
 13:31:37 - 12-Jun-26
Buy* 4 $84.39 SI Trade
 13:31:32 - 12-Jun-26
Buy* 11 $84.39 Automatic Execution
 13:31:32 - 12-Jun-26
Sell* 4 $82.97 Automatic Execution
 11:42:25 - 12-Jun-26
Sell* 4 $83.71 SI Trade
 11:42:23 - 12-Jun-26
Sell* 6 $83.69 SI Trade
 11:42:22 - 12-Jun-26
Sell* 6 $83.69 Automatic Execution
 11:42:22 - 12-Jun-26
Sell* 6 $83.69 SI Trade
 11:42:20 - 12-Jun-26
Sell* 6 $83.69 Automatic Execution
 11:42:20 - 12-Jun-26
Sell* 5 $83.69 SI Trade
 11:42:20 - 12-Jun-26
Sell* 6 $83.69 Automatic Execution
 11:42:20 - 12-Jun-26
Sell* 7 $83.68 SI Trade
 11:42:16 - 12-Jun-26
Sell* 6 $83.67 Automatic Execution
 11:42:16 - 12-Jun-26
Unknown* 0 $83.25 SI Trade
 11:13:38 - 12-Jun-26
Buy* 3 $83.26 SI Trade
 11:13:37 - 12-Jun-26
Buy* 3 $83.24 Automatic Execution
 11:13:37 - 12-Jun-26
Buy* 1 $83.26 SI Trade
 11:13:35 - 12-Jun-26
Buy* 3 $83.26 Automatic Execution
 11:13:35 - 12-Jun-26
Buy* 1 $83.41 SI Trade
 10:50:06 - 12-Jun-26
Buy* 2 $83.04 SI Trade
 10:50:06 - 12-Jun-26
Buy* 3 $83.49 Automatic Execution
 10:50:06 - 12-Jun-26
Unknown* 0 $82.64 SI Trade
 10:34:22 - 12-Jun-26
Buy* 3 $82.64 SI Trade
 10:34:21 - 12-Jun-26
Buy* 3 $82.64 Automatic Execution
 10:34:21 - 12-Jun-26
Buy* 3 $83.67 Automatic Execution
 10:34:21 - 12-Jun-26
Unknown* 0 $82.64 SI Trade
 10:34:17 - 12-Jun-26
Unknown* 0 $82.79 SI Trade
 10:24:52 - 12-Jun-26
Buy* 1 $82.82 Automatic Execution
 10:24:47 - 12-Jun-26
Buy* 1 $82.82 SI Trade
 10:24:46 - 12-Jun-26
Buy* 1 $82.81 SI Trade
 10:24:46 - 12-Jun-26
Buy* 1 $82.81 Automatic Execution
 10:24:46 - 12-Jun-26
Buy* 1 $82.81 SI Trade
 10:24:45 - 12-Jun-26
Buy* 1 $82.81 Automatic Execution
 10:24:45 - 12-Jun-26
Buy* 1 $82.83 SI Trade
 10:24:44 - 12-Jun-26
Buy* 1 $82.83 Automatic Execution
 10:24:44 - 12-Jun-26
Buy* 1 $82.83 SI Trade
 10:24:36 - 12-Jun-26
Buy* 1 $82.83 Automatic Execution
 10:24:36 - 12-Jun-26
Buy* 1 $82.82 SI Trade
 10:24:36 - 12-Jun-26
Buy* 1 $82.82 Automatic Execution
 10:24:36 - 12-Jun-26
Buy* 1 $82.81 SI Trade
 10:24:35 - 12-Jun-26
Buy* 1 $82.81 Automatic Execution
 10:24:35 - 12-Jun-26
Buy* 1 $82.83 Automatic Execution
 10:24:35 - 12-Jun-26
Buy* 1 $83.59 SI Trade
 10:23:22 - 12-Jun-26
Buy* 1 $82.86 SI Trade
 10:23:22 - 12-Jun-26
Buy* 1 $82.86 Automatic Execution
 10:23:22 - 12-Jun-26
Buy* 1 $82.83 SI Trade
 10:23:10 - 12-Jun-26
Buy* 1 $82.84 Automatic Execution
 10:23:10 - 12-Jun-26
Buy* 1 $82.83 Automatic Execution
 10:23:09 - 12-Jun-26
Unknown* 0 $82.83 SI Trade
 10:23:09 - 12-Jun-26
Unknown* 0 $82.67 SI Trade
 10:20:17 - 12-Jun-26
Buy* 1 $82.69 SI Trade
 10:20:14 - 12-Jun-26
Buy* 1 $82.69 Automatic Execution
 10:20:14 - 12-Jun-26
Unknown* 0 $82.69 SI Trade
 10:20:14 - 12-Jun-26
Buy* 1 $82.69 Automatic Execution
 10:20:14 - 12-Jun-26
Buy* 4 $82.78 Automatic Execution
 10:03:09 - 12-Jun-26
Buy* 1,353 $82.83 Automatic Execution
 10:02:12 - 12-Jun-26
Buy* 1,004 $83.63 Automatic Execution
 09:08:40 - 12-Jun-26
Sell* 231 $86.89 Automatic Execution
 15:08:19 - 11-Jun-26
Sell* 67 $86.89 Automatic Execution
 15:08:19 - 11-Jun-26
Sell* 42 $87.73 Automatic Execution
 15:08:19 - 11-Jun-26
Unknown* 0 $87.84 SI Trade
 15:47:52 - 10-Jun-26
Sell* 9 $86.00 Automatic Execution
 10:57:02 - 10-Jun-26
Unknown* 0 $86.23 SI Trade
 10:23:04 - 10-Jun-26
Buy* 1 $86.23 SI Trade
 10:22:59 - 10-Jun-26
Buy* 1 $86.23 Automatic Execution
 10:22:59 - 10-Jun-26
Unknown* 0 $86.22 SI Trade
 10:22:56 - 10-Jun-26
Buy* 1 $86.22 Automatic Execution
 10:22:56 - 10-Jun-26
Buy* 2 $87.31 Automatic Execution
 14:45:50 - 08-Jun-26
Unknown* 0 $87.52 SI Trade
 12:40:24 - 08-Jun-26
Buy* 1 $87.52 SI Trade
 12:40:24 - 08-Jun-26
Buy* 1 $87.52 Automatic Execution
 12:40:24 - 08-Jun-26
Unknown* 0 $87.52 SI Trade
 12:40:23 - 08-Jun-26
Buy* 1 $87.52 Automatic Execution
 12:40:23 - 08-Jun-26
Sell* 4 $89.42 Uncrossing Trade
 08:00:28 - 08-Jun-26
Buy* 3 $87.17 Automatic Execution
 12:09:53 - 05-Jun-26
Sell* 305 $89.05 Automatic Execution
 16:23:41 - 03-Jun-26
Unknown* 0 $89.29 SI Trade
 15:49:29 - 03-Jun-26
Buy* 4 $89.28 Automatic Execution
 15:49:27 - 03-Jun-26
Unknown* 0 $89.18 SI Trade
 08:00:08 - 03-Jun-26
Buy* 1 $89.15 Suspected BUY Trade
 08:00:05 - 03-Jun-26
Buy* 1 $90.15 SI Trade
 08:00:01 - 03-Jun-26
Sell* 1 $87.06 Uncrossing Trade
 16:35:27 - 02-Jun-26
Buy* 10 $87.17 Automatic Execution
 15:46:17 - 02-Jun-26
Sell* 305 $87.00 Automatic Execution
 15:41:42 - 02-Jun-26
Sell* 2 $85.88 SI Trade
 11:46:48 - 02-Jun-26
Unknown* 0 $85.86 SI Trade
 10:51:57 - 02-Jun-26
Unknown* 0 $85.72 SI Trade
 10:09:02 - 02-Jun-26
Buy* 1 $85.72 SI Trade
 10:08:28 - 02-Jun-26
Buy* 1 $85.72 Automatic Execution
 10:08:28 - 02-Jun-26
Sell* 1 $87.62 Uncrossing Trade
 16:35:26 - 01-Jun-26
Sell* 1 $88.11 SI Trade
 15:41:18 - 01-Jun-26
Sell* 242 $86.41 Automatic Execution
 12:31:57 - 28-May-26
Sell* 129 $86.41 Automatic Execution
 12:31:57 - 28-May-26
Sell* 129 $86.41 Automatic Execution
 12:31:57 - 28-May-26
Unknown* 0 $86.20 SI Trade
 11:57:23 - 28-May-26
Buy* 1 $86.20 SI Trade
 11:57:09 - 28-May-26
Buy* 1 $86.20 Automatic Execution
 11:57:09 - 28-May-26
Sell* 2 $85.06 Uncrossing Trade
 16:35:25 - 27-May-26
Sell* 9 $84.57 Automatic Execution
 14:53:07 - 27-May-26
Sell* 170 $84.58 Automatic Execution
 14:53:07 - 27-May-26
Buy* 20 $84.78 Automatic Execution
 11:04:28 - 27-May-26
Unknown* 0 $83.96 SI Trade
 08:52:43 - 27-May-26
Buy* 253 $87.31 Automatic Execution
 15:57:40 - 26-May-26
Buy* 205 $87.31 Automatic Execution
 15:57:40 - 26-May-26
Buy* 363 $87.31 Automatic Execution
 15:57:40 - 26-May-26
Buy* 269 $87.31 Automatic Execution
 15:57:40 - 26-May-26
Buy* 1 $87.00 Automatic Execution
 14:47:26 - 26-May-26
Sell* 200 $86.87 Automatic Execution
 13:41:11 - 26-May-26
Unknown* 0 $86.93 SI Trade
 09:14:49 - 26-May-26
Buy* 2 $86.93 Automatic Execution
 09:14:46 - 26-May-26
Sell* 71 $86.61 Automatic Execution
 08:47:37 - 26-May-26
FTSE 100 Latest
Value10,508.02
Change-21.87