| Price | $87.17 on 05-06-2026 at 17:15:08 |
|---|---|
| Change | $-0.82 -0.94% |
| Buy | $86.69 |
| Sell | $85.60 |
| Last Trade: | Buy 3.00 at $87.17 |
| Day's Volume: | 3 |
| Last Close: | $86.145 |
| Open: | $87.17 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $87.17 - $87.17 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.17 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $87.17 | Automatic Execution |
12:09:53 - 05-Jun-26 |
| Sell* | 305 | $89.05 | Automatic Execution |
16:23:41 - 03-Jun-26 |
| Unknown* | 0 | $89.29 | SI Trade |
15:49:29 - 03-Jun-26 |
| Buy* | 4 | $89.28 | Automatic Execution |
15:49:27 - 03-Jun-26 |
| Unknown* | 0 | $89.18 | SI Trade |
08:00:08 - 03-Jun-26 |
| Buy* | 1 | $89.15 | Suspected BUY Trade |
08:00:05 - 03-Jun-26 |
| Buy* | 1 | $90.15 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 1 | $87.06 | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
15:46:17 - 02-Jun-26 |
| Sell* | 305 | $87.00 | Automatic Execution |
15:41:42 - 02-Jun-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
