| Price | $81.47 on 31-07-2026 at 18:35:06 |
|---|---|
| Change | $0.135 0.17% |
| Buy | $81.45 |
| Sell | $80.57 |
| Last Trade: | Sell 1,443.00 at $81.47 |
| Day's Volume: | 1,443 |
| Last Close: | $81.01 |
| Open: | $81.47 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $81.47 - $81.47 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.47 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,443 | $81.47 | Automatic Execution |
14:01:04 - 31-Jul-26 |
| Buy* | 1,404 | $81.40 | Automatic Execution |
08:33:31 - 30-Jul-26 |
| Sell* | 124 | $82.09 | Automatic Execution |
16:12:33 - 29-Jul-26 |
| Sell* | 2,081 | $80.02 | Automatic Execution |
10:40:33 - 28-Jul-26 |
| Sell* | 1,417 | $80.07 | Automatic Execution |
10:40:33 - 28-Jul-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:20:34 - 28-Jul-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
08:29:53 - 28-Jul-26 |
| Sell* | 2 | $81.19 | Uncrossing Trade |
16:35:07 - 27-Jul-26 |
| Sell* | 1 | $81.75 | Automatic Execution |
14:41:10 - 27-Jul-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
12:16:30 - 27-Jul-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
