| Price | $83.30 on 12-06-2026 at 16:30:01 |
|---|---|
| Change | $-5.14 -5.81% |
| Buy | $84.28 |
| Sell | $82.40 |
| Last Trade: | Buy 2.00 at $83.32 |
| Day's Volume: | 2,528 |
| Last Close: | $83.34 |
| Open: | $83.63 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $82.64 - $84.39 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.20108 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $83.32 | SI Trade |
16:27:24 - 12-Jun-26 |
| Unknown* | 0 | $83.32 | SI Trade |
16:24:17 - 12-Jun-26 |
| Buy* | 7 | $84.34 | SI Trade |
16:24:15 - 12-Jun-26 |
| Buy* | 11 | $83.30 | Automatic Execution |
16:24:15 - 12-Jun-26 |
| Buy* | 1 | $83.41 | SI Trade |
16:23:32 - 12-Jun-26 |
| Buy* | 2 | $83.94 | SI Trade |
16:00:21 - 12-Jun-26 |
| Buy* | 12 | $84.00 | Automatic Execution |
15:59:51 - 12-Jun-26 |
| Buy* | 2 | $84.05 | SI Trade |
15:59:25 - 12-Jun-26 |
| Buy* | 1 | $84.03 | SI Trade |
15:59:07 - 12-Jun-26 |
| Buy* | 2 | $85.22 | SI Trade |
15:17:38 - 12-Jun-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
