| Price | $84.42 on 28-08-2026 at 17:15:08 |
|---|---|
| Change | $0.89 1.06% |
| Buy | $84.67 |
| Sell | $84.48 |
| Last Trade: | Buy 15.00 at $84.42 |
| Day's Volume: | 17 |
| Last Close: | $84.575 |
| Open: | $84.50 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $84.42 - $84.50 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.42941 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $84.42 | Automatic Execution |
15:53:35 - 28-Aug-26 |
| Unknown* | 0 | $84.54 | SI Trade |
11:53:00 - 28-Aug-26 |
| Unknown* | 0 | $84.50 | SI Trade |
10:42:23 - 28-Aug-26 |
| Buy* | 2 | $84.50 | Automatic Execution |
10:42:18 - 28-Aug-26 |
| Unknown* | 0 | $83.98 | SI Trade |
08:00:09 - 26-Aug-26 |
| Unknown* | 0 | $84.94 | SI Trade |
08:32:19 - 25-Aug-26 |
| Sell* | 7 | $84.75 | Automatic Execution |
08:32:19 - 25-Aug-26 |
| Unknown* | 0 | $87.27136 | SI Trade Currency Conversion |
08:18:14 - 25-Aug-26 |
| Unknown* | 0 | $85.11996 | SI Trade Currency Conversion |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | $87.46 | SI Trade |
14:11:06 - 21-Aug-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
