| Price | $78.07 on 19-06-2026 at 17:25:08 |
|---|---|
| Change | $2.57 3.39% |
| Buy | $78.92 |
| Sell | $77.92 |
| Last Trade: | Buy 25.00 at $78.07 |
| Day's Volume: | 29 |
| Last Close: | $78.42 |
| Open: | $77.92 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $77.92 - $78.07 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.04931 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $78.07 | Automatic Execution |
15:46:22 - 19-Jun-26 |
| Buy* | 4 | $77.92 | Automatic Execution |
12:12:10 - 19-Jun-26 |
| Sell* | 29 | $78.14 | Automatic Execution |
13:49:59 - 17-Jun-26 |
| Buy* | 177 | $78.65 | Automatic Execution |
16:00:25 - 16-Jun-26 |
| Buy* | 205 | $79.50 | Automatic Execution |
15:57:56 - 16-Jun-26 |
| Buy* | 4 | $79.06 | Automatic Execution |
14:39:37 - 16-Jun-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
12:01:46 - 16-Jun-26 |
| Buy* | 948 | $78.99 | Automatic Execution |
09:56:41 - 16-Jun-26 |
| Sell* | 5 | $78.98 | Automatic Execution |
09:27:53 - 16-Jun-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
09:27:22 - 16-Jun-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
