| Price | $58.59 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.905 1.56% |
| Buy | $58.79 |
| Sell | $58.72 |
| Last Trade: | Unknown 0.00 at $59.07954 |
| Day's Volume: | 20 |
| Last Close: | $58.755 |
| Open: | $58.59 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $58.59 - $58.59 |
| 52wk Range: | $49.585 - $63.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.59 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.07954 | SI Trade Currency Conversion |
08:00:28 - 05-Feb-26 |
| Sell* | 94 | $57.86 | Automatic Execution |
11:28:02 - 04-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 5 | $57.82 | Suspected BUY Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 96 | $57.34 | Automatic Execution |
16:18:57 - 03-Feb-26 |
| Sell* | 40 | $59.72 | Automatic Execution |
14:36:15 - 30-Jan-26 |
| Buy* | 192 | $59.95 | Automatic Execution |
14:15:04 - 29-Jan-26 |
| Buy* | 1,704 | $59.95 | Automatic Execution |
14:15:04 - 29-Jan-26 |
| Unknown* | 1 | $59.77445 | SI Trade Currency Conversion |
14:12:25 - 29-Jan-26 |
| Buy* | 1,517 | $59.56 | Automatic Execution |
13:55:38 - 29-Jan-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
