| Price | $53.37 on 26-11-2025 at 14:52:48 |
|---|---|
| Change | $0.345 0.65% |
| Buy | $53.29 |
| Sell | $53.21 |
| Last Trade: | Buy 706.00 at $53.97 |
| Day's Volume: | 337 |
| Last Close: | $53.025 |
| Open: | $53.37 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $53.37 - $53.37 |
| 52wk Range: | $49.585 - $64.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.37 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | $53.97 | Automatic Execution |
11:08:26 - 25-Nov-25 |
| Buy* | 1,247 | $53.90 | Automatic Execution |
10:20:57 - 25-Nov-25 |
| Buy* | 841 | $53.31 | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Buy* | 726 | $53.62 | Automatic Execution |
13:34:55 - 21-Nov-25 |
| Buy* | 1,268 | $53.78 | Automatic Execution |
12:25:27 - 21-Nov-25 |
| Buy* | 1,257 | $53.68 | Automatic Execution |
12:23:22 - 21-Nov-25 |
| Buy* | 876 | $53.36 | Automatic Execution |
12:20:40 - 21-Nov-25 |
| Buy* | 217 | $53.11 | Automatic Execution |
11:07:03 - 21-Nov-25 |
| Buy* | 216 | $53.57 | Automatic Execution |
09:09:19 - 21-Nov-25 |
| Buy* | 238 | $53.57 | Automatic Execution |
09:09:19 - 21-Nov-25 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
