| Price | $95.71 on 02-10-2026 at 16:35:07 |
|---|---|
| Change | $-1.135 -1.16% |
| Buy | $97.78 |
| Sell | $95.67 |
| Last Trade: | Buy 1,092.00 at $95.72 |
| Day's Volume: | 2,269 |
| Last Close: | $96.725 |
| Open: | $95.71 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $95.71 - $95.72 |
| 52wk Range: | $51.12 - $98.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.71481 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,092 | $95.72 | Automatic Execution |
15:40:36 - 02-Oct-26 |
| Buy* | 1,177 | $95.71 | Automatic Execution |
15:40:36 - 02-Oct-26 |
| Unknown* | 0 | $95.19048 | SI Trade Currency Conversion |
15:25:17 - 02-Oct-26 |
| Unknown* | 0 | $95.25798 | SI Trade Currency Conversion |
15:24:47 - 02-Oct-26 |
| Unknown* | 0 | $96.04552 | SI Trade Currency Conversion |
14:50:45 - 02-Oct-26 |
| Unknown* | 0 | $96.18052 | SI Trade Currency Conversion |
10:40:12 - 02-Oct-26 |
| Unknown* | 0 | $96.40553 | SI Trade Currency Conversion |
10:10:07 - 02-Oct-26 |
| Unknown* | 0 | $97.67748 | SI Trade Currency Conversion |
10:54:14 - 01-Oct-26 |
| Unknown* | 0 | $97.72277 | SI Trade Currency Conversion |
09:19:21 - 01-Oct-26 |
| Unknown* | 0 | $97.32649 | SI Trade Currency Conversion |
08:15:05 - 01-Oct-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
