| Price | $81.80 on 17-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.845 -1.04% |
| Buy | $81.63 |
| Sell | $79.58 |
| Last Trade: | Buy 21.00 at $81.80 |
| Day's Volume: | 281 |
| Last Close: | $80.605 |
| Open: | $82.12 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $81.80 - $82.40 |
| 52wk Range: | $49.585 - $83.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.86548 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $81.80 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Buy* | 220 | $81.80 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Buy* | 20 | $82.40 | Automatic Execution |
11:17:18 - 17-Mar-26 |
| Sell* | 20 | $82.12 | Automatic Execution |
10:41:26 - 17-Mar-26 |
| Unknown* | 0 | $82.23596 | SI Trade Currency Conversion |
08:15:55 - 17-Mar-26 |
| Sell* | 300 | $81.41 | Automatic Execution |
16:28:19 - 16-Mar-26 |
| Sell* | 88 | $80.84 | Automatic Execution |
14:43:02 - 16-Mar-26 |
| Buy* | 332 | $80.93 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Buy* | 460 | $80.93 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Unknown* | 0 | $80.24088 | SI Trade Currency Conversion |
14:36:22 - 16-Mar-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
