| Price | $96.38 on 18-09-2026 at 18:25:08 |
|---|---|
| Change | $0.37 0.38% |
| Buy | $96.72 |
| Sell | $96.55 |
| Last Trade: | Sell 30.00 at $96.38 |
| Day's Volume: | 42 |
| Last Close: | $96.635 |
| Open: | $96.04 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $95.83 - $96.38 |
| 52wk Range: | $51.12 - $96.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.25286 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $96.38 | Automatic Execution |
16:23:36 - 18-Sep-26 |
| Sell* | 6 | $95.83 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 6 | $96.04 | Automatic Execution |
10:42:31 - 18-Sep-26 |
| Unknown* | 0 | $93.49 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | $95.9596 | SI Trade Currency Conversion |
15:57:20 - 17-Sep-26 |
| Unknown* | 0 | $96.08567 | SI Trade Currency Conversion |
15:54:42 - 17-Sep-26 |
| Unknown* | 0 | $96.08567 | SI Trade Currency Conversion |
15:54:40 - 17-Sep-26 |
| Unknown* | 0 | $96.56 | SI Trade |
12:23:02 - 17-Sep-26 |
| Sell* | 68 | $95.80 | Automatic Execution |
10:17:56 - 17-Sep-26 |
| Sell* | 38 | $96.34 | Automatic Execution |
10:17:56 - 17-Sep-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
