| Price | $51.98 on 17-12-2025 at 17:15:00 |
|---|---|
| Change | $0.72 1.41% |
| Buy | $51.95 |
| Sell | $51.90 |
| Last Trade: | Buy 23.00 at $51.98 |
| Day's Volume: | 2,626 |
| Last Close: | $51.925 |
| Open: | $51.85 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $51.70 - $52.04 |
| 52wk Range: | $49.585 - $64.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.92317 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $51.98 | Automatic Execution |
16:20:25 - 17-Dec-25 |
| Buy* | 30 | $51.95 | Automatic Execution |
16:20:16 - 17-Dec-25 |
| Sell* | 49 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 390 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 161 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 958 | $52.04 | Automatic Execution |
13:21:38 - 17-Dec-25 |
| Buy* | 226 | $52.00 | Automatic Execution |
12:40:22 - 17-Dec-25 |
| Buy* | 161 | $52.00 | Automatic Execution |
12:40:22 - 17-Dec-25 |
| Sell* | 175 | $51.94 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 226 | $51.94 | Automatic Execution |
08:59:54 - 17-Dec-25 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
