| Price | $82.615 on 14-08-2026 at 18:15:06 |
|---|---|
| Change | $-0.85 -1.02% |
| Buy | $82.91 |
| Sell | $82.32 |
| Last Trade: | Sell 5.00 at $82.44 |
| Day's Volume: | 0 |
| Last Close: | $82.615 |
| Open: | $83.465 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.44 | Automatic Execution |
14:48:40 - 13-Aug-26 |
| Unknown* | 0 | $83.23 | SI Trade |
08:00:02 - 13-Aug-26 |
| Unknown* | 0 | $81.83 | SI Trade |
15:20:35 - 12-Aug-26 |
| Unknown* | 0 | $83.65189 | SI Trade Currency Conversion |
09:04:57 - 12-Aug-26 |
| Unknown* | 0 | $83.6865 | SI Trade Currency Conversion |
08:55:51 - 12-Aug-26 |
| Unknown* | 0 | $83.5942 | SI Trade Currency Conversion |
08:25:28 - 12-Aug-26 |
| Sell* | 56 | $82.30 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Sell* | 44 | $82.97 | Automatic Execution |
16:22:53 - 11-Aug-26 |
| Sell* | 106 | $83.72 | Automatic Execution |
11:55:22 - 11-Aug-26 |
| Unknown* | 0 | $84.47 | SI Trade |
09:40:16 - 11-Aug-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
