| Price | $83.405 on 24-07-2026 at 18:35:06 |
|---|---|
| Change | $-1.335 -1.58% |
| Buy | $83.48 |
| Sell | $83.33 |
| Last Trade: | Unknown 0.00 at $83.99275 |
| Day's Volume: | 0 |
| Last Close: | $83.405 |
| Open: | $84.74 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.99275 | SI Trade Currency Conversion |
15:30:50 - 24-Jul-26 |
| Buy* | 702 | $84.90 | Automatic Execution |
15:32:59 - 23-Jul-26 |
| Sell* | 12 | $83.03 | Uncrossing Trade |
16:35:25 - 22-Jul-26 |
| Unknown* | 0 | $84.39276 | SI Trade Currency Conversion |
08:00:06 - 22-Jul-26 |
| Unknown* | 0 | $84.43 | SI Trade |
08:00:01 - 22-Jul-26 |
| Sell* | 1,393 | $82.94 | Automatic Execution |
11:44:53 - 21-Jul-26 |
| Unknown* | 0 | $82.67146 | SI Trade Currency Conversion |
08:04:14 - 21-Jul-26 |
| Unknown* | 0 | $82.8131 | SI Trade |
14:30:15 - 17-Jul-26 |
| Buy* | 3,333 | $82.31 | Automatic Execution |
14:01:11 - 17-Jul-26 |
| Unknown* | 0 | $80.73703 | SI Trade Currency Conversion |
09:16:52 - 17-Jul-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
