| Price | $82.31 on 17-07-2026 at 18:35:09 |
|---|---|
| Change | $1.11 1.37% |
| Buy | $82.29 |
| Sell | $82.15 |
| Last Trade: | Buy 3,333.00 at $82.31 |
| Day's Volume: | 3,333 |
| Last Close: | $82.22 |
| Open: | $82.31 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $82.31 - $82.31 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.31 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,333 | $82.31 | Automatic Execution |
14:01:11 - 17-Jul-26 |
| Unknown* | 0 | $80.73703 | SI Trade Currency Conversion |
09:16:52 - 17-Jul-26 |
| Unknown* | 0 | $81.78685 | SI Trade Currency Conversion |
13:13:07 - 16-Jul-26 |
| Sell* | 17 | $81.46 | Automatic Execution |
13:06:59 - 16-Jul-26 |
| Sell* | 16 | $81.46 | SI Trade |
13:06:59 - 16-Jul-26 |
| Unknown* | 0 | $80.47883 | SI Trade Currency Conversion |
16:28:34 - 15-Jul-26 |
| Unknown* | 0 | $81.36 | SI Trade |
15:30:39 - 15-Jul-26 |
| Buy* | 2 | $81.02 | Automatic Execution |
08:49:28 - 15-Jul-26 |
| Sell* | 1 | $80.61 | SI Trade |
11:48:10 - 14-Jul-26 |
| Buy* | 1 | $80.96 | SI Trade |
10:25:23 - 14-Jul-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
