Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude Ld (FCRU) Share Price

Price $55.06 on 16-01-2026 at 17:50:06
Change $0.54 0.99%
Buy $55.21
Sell $55.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $55.06
Day's Volume: 256
Last Close: $55.19
Open: $54.72
ISIN: JE00B24DLX86
Day's Range $54.68 - $55.15
52wk Range: $49.585 - $63.635
Market Capitalisation: $N/A
VWAP: $55.08789
Shares in Issue: N/A

Wt Wti Crude Ld (FCRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $55.06 Automatic Execution
 14:51:43 - 16-Jan-26
Buy* 200 $55.15 Automatic Execution
 13:40:15 - 16-Jan-26
Buy* 8 $54.68 Automatic Execution
 08:42:46 - 16-Jan-26
Sell* 23 $54.72 Uncrossing Trade
 08:00:16 - 16-Jan-26
Unknown* 0 $54.69974 SI Trade
Currency Conversion
 08:00:00 - 16-Jan-26
Buy* 14 $54.93 Automatic Execution
 10:55:16 - 15-Jan-26
Sell* 500 $54.60 Automatic Execution
 10:28:27 - 15-Jan-26
Buy* 368 $54.73 Automatic Execution
 10:07:36 - 15-Jan-26
Buy* 425 $54.88 Automatic Execution
 09:47:57 - 15-Jan-26
Buy* 1,803 $54.88 Automatic Execution
 09:47:57 - 15-Jan-26
See more Wt Wti Crude Ld trades

Wt Wti Crude Ld (FCRU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 54.72 55.15 54.68 55.19 256
15th Jan 2026 (Thu) 55.43 55.43 54.56 54.65 5,618
14th Jan 2026 (Wed) 55.67 56.59 55.67 56.405 1,446
13th Jan 2026 (Tue) 55.50 55.72 55.30 55.96 3,352
12th Jan 2026 (Mon) 54.24 54.24 54.20 54.415 258
9th Jan 2026 (Fri) 53.82 54.68 53.82 54.795 626
8th Jan 2026 (Thu) 51.95 52.73 51.95 52.70 5,409
7th Jan 2026 (Wed) 52.14 52.69 52.14 52.255 3,144
6th Jan 2026 (Tue) 53.90 53.90 53.56 53.475 2,314
5th Jan 2026 (Mon) 52.11 53.82 52.11 53.53 3,320
2nd Jan 2026 (Fri) 52.53 52.53 52.53 52.345 40
1st Jan 2026 (Thu) 53.685 53.685 53.685 53.685 0
31st Dec 2025 (Wed) 53.47 53.47 53.47 53.685 2,377
30th Dec 2025 (Tue) 53.78 53.78 53.78 53.535 29
29th Dec 2025 (Mon) 53.67 53.67 53.67 53.495 121
26th Dec 2025 (Fri) 53.945 53.945 53.945 53.945 0
25th Dec 2025 (Thu) 53.945 53.945 53.945 53.945 0
24th Dec 2025 (Wed) 53.98 54.07 53.98 53.945 1,884
23rd Dec 2025 (Tue) 53.47 53.47 53.47 53.70 221
22nd Dec 2025 (Mon) 52.76 52.76 52.76 53.29 93
19th Dec 2025 (Fri) 51.86 52.29 51.64 52.185 575
18th Dec 2025 (Thu) 51.77 52.11 51.77 52.12 10,173
17th Dec 2025 (Wed) 51.85 52.04 51.70 51.925 2,626
16th Dec 2025 (Tue) 51.90 51.90 51.12 51.205 1,025
See more Wt Wti Crude Ld price history

Wt Wti Crude Ld (FCRU) Regulatory News

Date Source Headline
7th Jul 2022 4:41 pm RNS Second Price Monitoring Extn
7th Jul 2022 4:36 pm RNS Price Monitoring Extension
See more Wt Wti Crude Ld regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered