| Price | $79.345 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | $1.62 2.08% |
| Buy | $79.85 |
| Sell | $78.84 |
| Last Trade: | Buy 89.00 at $77.64 |
| Day's Volume: | 0 |
| Last Close: | $79.345 |
| Open: | $77.725 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.12 - $92.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $77.64 | Automatic Execution |
15:59:58 - 06-Aug-26 |
| Unknown* | 0 | $77.03082 | SI Trade Currency Conversion |
08:46:37 - 06-Aug-26 |
| Unknown* | 0 | $76.71895 | SI Trade Currency Conversion |
08:19:02 - 06-Aug-26 |
| Unknown* | 0 | $77.27757 | SI Trade Currency Conversion |
08:36:12 - 05-Aug-26 |
| Unknown* | 0 | $77.64 | SI Trade |
08:00:02 - 05-Aug-26 |
| Unknown* | 0 | $77.24418 | SI Trade Currency Conversion |
15:42:46 - 04-Aug-26 |
| Buy* | 20 | $77.26 | Automatic Execution |
14:36:32 - 04-Aug-26 |
| Buy* | 69 | $77.26 | Automatic Execution |
14:25:59 - 04-Aug-26 |
| Unknown* | 0 | $77.06948 | SI Trade |
14:17:06 - 04-Aug-26 |
| Buy* | 1,447 | $77.95 | Automatic Execution |
13:36:53 - 04-Aug-26 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
