| Price | $54.34 on 03-12-2025 at 15:24:32 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $54.35 |
| Sell | $54.28 |
| Last Trade: | Buy 215.00 at $54.34 |
| Day's Volume: | 2,981 |
| Last Close: | $54.33 |
| Open: | $54.48 |
| ISIN: | JE00B24DLX86 |
| Day's Range | $54.30 - $54.48 |
| 52wk Range: | $49.585 - $64.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.36936 |
| Shares in Issue: | N/A |
Wt Wti Crude Ld (FCRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $54.34 | Automatic Execution |
15:09:04 - 03-Dec-25 |
| Buy* | 215 | $54.30 | Automatic Execution |
13:39:05 - 03-Dec-25 |
| Buy* | 1,273 | $54.30 | Automatic Execution |
13:39:05 - 03-Dec-25 |
| Buy* | 1,063 | $54.45 | Automatic Execution |
13:11:57 - 03-Dec-25 |
| Buy* | 215 | $54.48 | Automatic Execution |
11:49:21 - 03-Dec-25 |
| Buy* | 214 | $54.43 | Automatic Execution |
15:43:39 - 02-Dec-25 |
| Unknown* | 1 | $54.53515 | SI Trade Currency Conversion |
11:07:33 - 02-Dec-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
08:53:50 - 02-Dec-25 |
| Buy* | 213 | $54.64 | Automatic Execution |
14:48:19 - 01-Dec-25 |
| Buy* | 222 | $54.75 | Automatic Execution |
09:20:40 - 01-Dec-25 |
Wt Wti Crude Ld (FCRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
