Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	3,842.00p on 10-07-2026 at 16:30:01
Change	-31.00p -0.8%
Buy	3,859.50p
Sell	3,824.50p

Last Trade:	Buy 4.00 at 3,847.50p
Day's Volume:	140
Last Close:	3,842.00p
Open:	3,873.00p
ISIN:	IE000KXTLDE2

Day's Range	0.00p - 0.00p
52wk Range:	1,676.20p - 4,337.00p
Market Capitalisation:	£N/A
VWAP:	3,825.66429p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Buy*	4	3,847.50p	SI Trade	15:51:48 - 10-Jul-26
Sell*	5	3,807.00p	SI Trade	15:42:53 - 10-Jul-26
Buy*	5	3,841.50p	SI Trade	15:39:42 - 10-Jul-26
Unknown*	0	3,821.00p	SI Trade	14:35:11 - 10-Jul-26
Sell*	1	3,798.00p	SI Trade	11:30:21 - 10-Jul-26
Buy*	123	3,825.50p	Suspected BUY Trade	11:00:57 - 10-Jul-26
Unknown*	0	3,818.50p	SI Trade	09:51:11 - 10-Jul-26
Unknown*	0	3,792.00p	SI Trade	09:49:06 - 10-Jul-26
Unknown*	0	3,819.00p	SI Trade	09:17:21 - 10-Jul-26
Sell*	2	3,813.00p	SI Trade	08:15:06 - 10-Jul-26

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	3,873.00	3,873.00	3,842.00	3,842.00	140
9th Jul 2026 (Thu)	3,797.00	3,895.00	3,796.00	3,873.00	714
8th Jul 2026 (Wed)	3,617.50	3,687.00	3,617.50	3,645.50	1,074
7th Jul 2026 (Tue)	3,756.00	3,756.00	3,627.00	3,627.00	1,193
6th Jul 2026 (Mon)	3,952.00	3,956.00	3,915.50	3,956.00	538
3rd Jul 2026 (Fri)	3,912.00	3,940.50	3,912.00	3,936.00	436
2nd Jul 2026 (Thu)	4,116.00	4,116.00	4,013.00	3,872.25	3,158
1st Jul 2026 (Wed)	4,294.50	4,294.50	4,104.00	4,131.75	1,503
30th Jun 2026 (Tue)	4,080.25	4,263.25	4,080.25	4,263.25	2,068
29th Jun 2026 (Mon)	4,086.50	4,087.00	3,995.00	4,080.25	2,312
26th Jun 2026 (Fri)	4,150.75	4,150.75	4,150.75	4,053.25	2,280
25th Jun 2026 (Thu)	4,160.50	4,160.50	4,160.50	4,150.75	1,057
24th Jun 2026 (Wed)	4,093.50	4,093.50	4,003.00	4,042.00	5,376
23rd Jun 2026 (Tue)	4,184.50	4,184.50	4,134.50	4,031.25	3,004
22nd Jun 2026 (Mon)	4,306.50	4,337.00	4,283.00	4,283.00	4,655
19th Jun 2026 (Fri)	4,220.50	4,220.50	4,187.50	4,187.50	2,356
18th Jun 2026 (Thu)	4,179.00	4,223.50	4,179.00	4,210.50	318
17th Jun 2026 (Wed)	4,057.00	4,057.00	4,057.00	4,057.00	205
16th Jun 2026 (Tue)	4,076.50	4,077.00	4,076.50	3,976.00	1,318
15th Jun 2026 (Mon)	4,056.00	4,077.00	4,028.00	4,028.00	1,187
12th Jun 2026 (Fri)	3,857.50	3,875.00	3,772.00	3,926.25	6,615
11th Jun 2026 (Thu)	3,649.00	3,649.00	3,649.00	3,717.00	456

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84