| Price | 3,464.00p on 21-05-2026 at 18:35:08 |
|---|---|
| Change | 41.00p 1.2% |
| Buy | 3,501.50p |
| Sell | 3,470.50p |
| Last Trade: | Sell 28.00 at 3,464.00p |
| Day's Volume: | 100 |
| Last Close: | 3,464.00p |
| Open: | 3,476.50p |
| ISIN: | IE000KXTLDE2 |
| Day's Range | 3,464.00p - 3,476.50p |
| 52wk Range: | 1,449.30p - 3,565.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,480.5388p |
| Shares in Issue: | N/A |
Ft Chps (FCHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 3,464.00p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 28 | 3,514.085p | Suspected BUY Trade |
15:10:31 - 21-May-26 |
| Unknown* | 0 | 3,485.00p | SI Trade |
13:41:17 - 21-May-26 |
| Unknown* | 0 | 3,486.50p | SI Trade |
13:13:26 - 21-May-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
12:47:34 - 21-May-26 |
| Unknown* | 0 | 3,456.50p | SI Trade |
11:39:36 - 21-May-26 |
| Sell* | 9 | 3,454.50p | SI Trade |
11:39:02 - 21-May-26 |
| Sell* | 11 | 3,476.50p | Automatic Execution |
11:26:05 - 21-May-26 |
| Buy* | 1 | 3,499.00p | SI Trade |
10:44:01 - 21-May-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
09:52:45 - 21-May-26 |
Ft Chps (FCHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
