Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	2,507.50p on 06-02-2026 at 19:40:06
Change	93.25p 3.79%
Buy	2,564.50p
Sell	2,548.00p

Last Trade:	Sell 25.00 at 2,553.418p
Day's Volume:	760
Last Close:	2,556.25p
Open:	2,507.50p
ISIN:	IE000KXTLDE2

Day's Range	2,507.50p - 2,507.50p
52wk Range:	1,200.90p - 2,688.00p
Market Capitalisation:	£N/A
VWAP:	2,493.54241p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Sell*	25	2,553.418p	Negotiated Trade	16:13:42 - 06-Feb-26
Unknown*	0	2,539.00p	SI Trade	16:03:01 - 06-Feb-26
Unknown*	0	2,521.50p	SI Trade	13:41:10 - 06-Feb-26
Unknown*	0	2,520.00p	SI Trade	13:39:25 - 06-Feb-26
Sell*	452	2,491.43p	Negotiated Trade	13:19:56 - 06-Feb-26
Buy*	150	2,507.50p	Automatic Execution	11:00:52 - 06-Feb-26
Buy*	133	2,473.725p	Suspected BUY Trade	08:29:07 - 06-Feb-26
Unknown*	0	2,441.50p	SI Trade	08:00:42 - 06-Feb-26
Sell*	392	2,448.419p	Negotiated Trade	16:22:17 - 05-Feb-26
Unknown*	0	2,425.50p	SI Trade	13:53:51 - 05-Feb-26

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,507.50	2,507.50	2,507.50	2,556.25	760
5th Feb 2026 (Thu)	2,471.75	2,471.75	2,463.00	2,463.00	472
4th Feb 2026 (Wed)	2,485.50	2,485.50	2,485.50	2,471.75	878
3rd Feb 2026 (Tue)	2,628.50	2,635.50	2,568.50	2,545.00	3,208
2nd Feb 2026 (Mon)	2,526.50	2,551.50	2,526.50	2,585.25	1,185
30th Jan 2026 (Fri)	2,616.50	2,637.50	2,582.50	2,596.50	1,773
29th Jan 2026 (Thu)	2,674.50	2,680.00	2,564.00	2,605.75	3,583
28th Jan 2026 (Wed)	2,685.00	2,688.00	2,645.00	2,645.00	8,834
27th Jan 2026 (Tue)	2,598.50	2,606.00	2,598.50	2,617.50	664
26th Jan 2026 (Mon)	2,559.75	2,559.75	2,548.75	2,548.75	238
23rd Jan 2026 (Fri)	2,558.00	2,558.00	2,558.00	2,559.75	1,264
22nd Jan 2026 (Thu)	2,616.00	2,616.00	2,616.00	2,588.75	29
21st Jan 2026 (Wed)	2,575.50	2,575.50	2,575.50	2,566.00	1,375
20th Jan 2026 (Tue)	2,491.00	2,496.00	2,485.00	2,521.00	1,566
19th Jan 2026 (Mon)	2,582.50	2,582.50	2,582.50	2,526.75	281
16th Jan 2026 (Fri)	2,571.50	2,571.50	2,571.50	2,563.00	1,568
15th Jan 2026 (Thu)	2,473.50	2,559.50	2,468.00	2,547.50	842
14th Jan 2026 (Wed)	2,452.50	2,452.50	2,448.00	2,443.25	921
13th Jan 2026 (Tue)	2,434.50	2,474.25	2,434.50	2,474.25	1,279
12th Jan 2026 (Mon)	2,405.50	2,434.50	2,402.00	2,434.50	6,773
9th Jan 2026 (Fri)	2,358.50	2,430.75	2,358.50	2,430.75	687
8th Jan 2026 (Thu)	2,403.25	2,403.25	2,358.50	2,358.50	425
7th Jan 2026 (Wed)	2,397.00	2,403.25	2,397.00	2,403.25	791

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53