| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 3,464.00p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 28 | 3,514.085p | Suspected BUY Trade |
15:10:31 - 21-May-26 |
| Unknown* | 0 | 3,485.00p | SI Trade |
13:41:17 - 21-May-26 |
| Unknown* | 0 | 3,486.50p | SI Trade |
13:13:26 - 21-May-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
12:47:34 - 21-May-26 |
| Unknown* | 0 | 3,456.50p | SI Trade |
11:39:36 - 21-May-26 |
| Sell* | 9 | 3,454.50p | SI Trade |
11:39:02 - 21-May-26 |
| Sell* | 11 | 3,476.50p | Automatic Execution |
11:26:05 - 21-May-26 |
| Buy* | 1 | 3,499.00p | SI Trade |
10:44:01 - 21-May-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
09:52:45 - 21-May-26 |
| Unknown* | 0 | 3,487.50p | SI Trade |
08:39:32 - 21-May-26 |
| Buy* | 5 | 3,481.50p | SI Trade |
08:09:34 - 21-May-26 |
| Sell* | 7 | 3,447.50p | SI Trade |
08:01:38 - 21-May-26 |
| Unknown* | 0 | 3,481.50p | SI Trade |
08:01:38 - 21-May-26 |
| Buy* | 7 | 3,481.50p | SI Trade |
08:01:38 - 21-May-26 |
| Buy* | 4 | 3,481.50p | SI Trade |
08:01:38 - 21-May-26 |
| Unknown* | 0 | 3,481.50p | SI Trade |
08:01:38 - 21-May-26 |
| Sell* | 36 | 3,423.00p | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Sell* | 1 | 3,415.50p | Negotiated Trade |
15:55:26 - 20-May-26 |
| Buy* | 7 | 3,411.975p | Suspected BUY Trade |
15:15:57 - 20-May-26 |
| Unknown* | 0 | 3,399.50p | SI Trade |
14:32:11 - 20-May-26 |
| Buy* | 2 | 3,399.475p | Suspected BUY Trade |
14:13:27 - 20-May-26 |
| Unknown* | 0 | 3,396.50p | SI Trade |
13:46:48 - 20-May-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
13:41:19 - 20-May-26 |
| Unknown* | 0 | 3,399.00p | SI Trade |
13:24:00 - 20-May-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
13:15:37 - 20-May-26 |
| Buy* | 15 | 3,396.155p | Suspected BUY Trade |
10:45:19 - 20-May-26 |
| Buy* | 249 | 3,390.542p | Suspected BUY Trade |
10:23:01 - 20-May-26 |
| Unknown* | 0 | 3,393.50p | SI Trade |
10:15:33 - 20-May-26 |
| Unknown* | 0 | 3,393.50p | SI Trade |
10:10:43 - 20-May-26 |
| Unknown* | 0 | 3,395.00p | SI Trade |
10:05:51 - 20-May-26 |
| Buy* | 241 | 3,397.438p | Suspected BUY Trade |
09:43:15 - 20-May-26 |
| Buy* | 53 | 3,391.499p | Suspected BUY Trade |
09:32:28 - 20-May-26 |
| Unknown* | 0 | 3,377.50p | SI Trade |
08:29:45 - 20-May-26 |
| Unknown* | 0 | 3,380.50p | SI Trade |
08:23:31 - 20-May-26 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:22:35 - 20-May-26 |
| Buy* | 1 | 3,378.50p | SI Trade |
08:02:48 - 20-May-26 |
| Buy* | 6 | 3,323.50p | SI Trade |
16:05:18 - 19-May-26 |
| Buy* | 14 | 3,323.50p | SI Trade |
16:05:16 - 19-May-26 |
| Sell* | 2 | 3,265.50p | SI Trade |
15:21:08 - 19-May-26 |
| Sell* | 19 | 3,267.50p | SI Trade |
15:21:08 - 19-May-26 |
| Buy* | 978 | 3,321.182p | Suspected BUY Trade |
14:12:55 - 19-May-26 |
| Buy* | 3 | 3,322.50p | SI Trade |
13:28:58 - 19-May-26 |
| Sell* | 3 | 3,305.50p | SI Trade |
12:47:54 - 19-May-26 |
| Sell* | 9,402 | 3,316.613p | Negotiated Trade |
11:55:05 - 19-May-26 |
| Buy* | 29 | 3,331.279p | Suspected BUY Trade |
11:54:32 - 19-May-26 |
| Sell* | 2,322 | 3,309.247p | Negotiated Trade |
11:46:28 - 19-May-26 |
| Unknown* | 0 | 3,341.00p | SI Trade |
11:38:43 - 19-May-26 |
| Unknown* | 0 | 3,340.50p | SI Trade |
11:28:27 - 19-May-26 |
| Sell* | 109 | 3,316.505p | Negotiated Trade |
11:00:17 - 19-May-26 |
| Buy* | 2 | 3,349.50p | SI Trade |
10:19:45 - 19-May-26 |
| Buy* | 222 | 3,357.761p | Suspected BUY Trade |
09:59:12 - 19-May-26 |
| Sell* | 3 | 3,338.50p | SI Trade |
09:55:14 - 19-May-26 |
| Sell* | 107 | 3,337.739p | Negotiated Trade |
09:36:18 - 19-May-26 |
| Buy* | 98 | 3,360.235p | Suspected BUY Trade |
09:20:17 - 19-May-26 |
| Sell* | 100 | 3,349.195p | Negotiated Trade |
08:39:17 - 19-May-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
08:14:39 - 19-May-26 |
| Sell* | 638 | 3,346.551p | Negotiated Trade |
08:11:54 - 19-May-26 |
| Buy* | 3 | 3,365.50p | SI Trade |
08:02:20 - 19-May-26 |
| Sell* | 7 | 3,333.00p | SI Trade |
08:01:24 - 19-May-26 |
| Sell* | 2 | 3,333.00p | SI Trade |
08:01:24 - 19-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
08:01:24 - 19-May-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
08:01:24 - 19-May-26 |
| Unknown* | 0 | 3,381.50p | SI Trade |
16:19:15 - 18-May-26 |
| Unknown* | 0 | 3,406.50p | SI Trade |
16:10:02 - 18-May-26 |
| Unknown* | 0 | 3,403.00p | SI Trade |
15:49:06 - 18-May-26 |
| Unknown* | 0 | 3,434.50p | SI Trade |
14:47:21 - 18-May-26 |
| Sell* | 10 | 3,482.50p | Automatic Execution |
14:35:38 - 18-May-26 |
| Buy* | 5 | 3,509.50p | SI Trade |
14:10:50 - 18-May-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
12:46:26 - 18-May-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
12:44:52 - 18-May-26 |
| Unknown* | 0 | 3,490.00p | SI Trade |
12:44:00 - 18-May-26 |
| Unknown* | 0 | 3,490.00p | SI Trade |
12:44:00 - 18-May-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
12:27:33 - 18-May-26 |
| Unknown* | 0 | 3,471.50p | SI Trade |
11:25:05 - 18-May-26 |
| Unknown* | 0 | 3,471.50p | SI Trade |
11:07:58 - 18-May-26 |
| Sell* | 38 | 3,462.326p | Negotiated Trade |
10:44:14 - 18-May-26 |
| Sell* | 2 | 3,460.50p | SI Trade |
10:27:07 - 18-May-26 |
| Buy* | 3 | 3,485.00p | SI Trade |
09:59:09 - 18-May-26 |
| Sell* | 107 | 3,462.711p | Negotiated Trade |
09:27:19 - 18-May-26 |
| Unknown* | 0 | 3,448.50p | SI Trade |
09:20:37 - 18-May-26 |
| Unknown* | 0 | 3,463.00p | SI Trade |
08:30:00 - 18-May-26 |
| Sell* | 339 | 3,435.111p | Negotiated Trade |
08:27:31 - 18-May-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
08:18:11 - 18-May-26 |
| Unknown* | 0 | 3,473.50p | SI Trade |
08:05:44 - 18-May-26 |
| Unknown* | 0 | 3,473.50p | SI Trade |
08:05:44 - 18-May-26 |
| Buy* | 1 | 3,473.50p | SI Trade |
08:05:44 - 18-May-26 |
| Unknown* | 0 | 3,473.50p | SI Trade |
08:05:44 - 18-May-26 |
| Unknown* | 0 | 3,473.50p | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:05:06 - 18-May-26 |
| Buy* | 2 | 3,473.50p | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | 3,473.50p | SI Trade |
08:05:06 - 18-May-26 |
| Unknown* | 0 | 3,473.50p | SI Trade |
08:05:06 - 18-May-26 |
| Buy* | 11 | 3,473.50p | Automatic Execution |
08:05:06 - 18-May-26 |
| Buy* | 171 | 3,494.218p | Suspected BUY Trade |
15:19:51 - 15-May-26 |
| Buy* | 41 | 3,485.777p | Suspected BUY Trade |
14:20:33 - 15-May-26 |
| Buy* | 360 | 3,498.341p | Suspected BUY Trade |
10:32:27 - 15-May-26 |
| Unknown* | 0 | 3,475.50p | SI Trade |
10:02:58 - 15-May-26 |
| Unknown* | 0 | 3,477.50p | SI Trade |
09:53:33 - 15-May-26 |
| Buy* | 1 | 3,512.00p | SI Trade |
09:07:38 - 15-May-26 |
| Buy* | 263 | 3,517.50p | Automatic Execution |
09:01:11 - 15-May-26 |
| Buy* | 88 | 3,517.50p | Automatic Execution |
09:01:11 - 15-May-26 |
| Buy* | 62 | 3,517.50p | Automatic Execution |
09:01:05 - 15-May-26 |
| Buy* | 6 | 3,532.50p | SI Trade |
08:44:08 - 15-May-26 |
| Buy* | 11 | 3,533.00p | SI Trade |
08:44:05 - 15-May-26 |
| Buy* | 2 | 3,535.50p | SI Trade |
08:44:05 - 15-May-26 |
| Buy* | 8 | 3,533.50p | SI Trade |
08:40:06 - 15-May-26 |
| Buy* | 11 | 3,534.00p | SI Trade |
08:40:00 - 15-May-26 |
| Unknown* | 0 | 3,537.50p | SI Trade |
08:37:32 - 15-May-26 |
| Unknown* | 0 | 3,540.50p | SI Trade |
08:35:25 - 15-May-26 |
| Buy* | 10 | 3,540.50p | SI Trade |
08:25:42 - 15-May-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
08:20:52 - 15-May-26 |
| Buy* | 9 | 3,547.00p | SI Trade |
08:20:25 - 15-May-26 |
| Buy* | 1 | 3,545.50p | SI Trade |
08:04:44 - 15-May-26 |
| Buy* | 4 | 3,545.50p | SI Trade |
08:04:40 - 15-May-26 |
| Unknown* | 0 | 3,545.50p | SI Trade |
08:04:40 - 15-May-26 |
| Buy* | 6 | 3,545.50p | SI Trade |
08:04:40 - 15-May-26 |
| Unknown* | 0 | 3,545.50p | SI Trade |
08:04:40 - 15-May-26 |
| Buy* | 8 | 3,546.00p | SI Trade |
08:04:13 - 15-May-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
08:04:13 - 15-May-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
08:04:13 - 15-May-26 |
| Sell* | 2 | 3,513.00p | SI Trade |
08:04:13 - 15-May-26 |
| Buy* | 2 | 3,546.00p | SI Trade |
08:04:13 - 15-May-26 |
| Buy* | 150 | 3,539.50p | Automatic Execution |
08:00:20 - 15-May-26 |
| Unknown* | 0 | 3,599.50p | SI Trade |
16:20:50 - 14-May-26 |
| Unknown* | 0 | 3,595.50p | SI Trade |
16:09:07 - 14-May-26 |
| Unknown* | 0 | 3,589.00p | SI Trade |
15:58:07 - 14-May-26 |
| Buy* | 2 | 3,590.50p | SI Trade |
15:55:36 - 14-May-26 |
| Sell* | 1 | 3,565.00p | Negotiated Trade |
15:55:21 - 14-May-26 |
| Buy* | 7 | 3,588.50p | SI Trade |
15:55:12 - 14-May-26 |
| Buy* | 3 | 3,588.50p | SI Trade |
15:53:47 - 14-May-26 |
| Buy* | 1 | 3,590.00p | SI Trade |
15:53:32 - 14-May-26 |
| Buy* | 66 | 3,564.50p | Suspected BUY Trade |
15:11:48 - 14-May-26 |
| Sell* | 1 | 3,540.50p | Automatic Execution |
14:31:27 - 14-May-26 |
| Buy* | 9 | 3,556.50p | SI Trade |
14:06:25 - 14-May-26 |
| Buy* | 8 | 3,556.50p | SI Trade |
14:05:31 - 14-May-26 |
| Buy* | 11 | 3,556.50p | Automatic Execution |
14:05:31 - 14-May-26 |
| Sell* | 59 | 3,540.50p | Negotiated Trade |
10:50:24 - 14-May-26 |
| Unknown* | 0 | 3,559.00p | SI Trade |
10:05:08 - 14-May-26 |
| Sell* | 40 | 3,542.462p | Negotiated Trade |
09:54:59 - 14-May-26 |
| Buy* | 112 | 3,561.196p | Suspected BUY Trade |
09:24:08 - 14-May-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
09:24:04 - 14-May-26 |
| Unknown* | 0 | 3,541.50p | SI Trade |
09:16:21 - 14-May-26 |
| Unknown* | 0 | 3,539.00p | SI Trade |
09:06:40 - 14-May-26 |
| Buy* | 2 | 3,560.00p | SI Trade |
09:01:31 - 14-May-26 |
| Buy* | 11 | 3,561.50p | SI Trade |
09:01:11 - 14-May-26 |
| Buy* | 11 | 3,561.50p | Automatic Execution |
09:01:11 - 14-May-26 |
| Buy* | 11 | 3,565.50p | Automatic Execution |
09:01:10 - 14-May-26 |
| Unknown* | 0 | 3,567.50p | SI Trade |
09:00:30 - 14-May-26 |
| Unknown* | 0 | 3,560.50p | SI Trade |
08:57:06 - 14-May-26 |
| Unknown* | 0 | 3,561.50p | SI Trade |
08:32:42 - 14-May-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:27:07 - 14-May-26 |
| Buy* | 1 | 3,561.50p | Automatic Execution |
08:27:07 - 14-May-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:27:07 - 14-May-26 |
| Buy* | 4 | 3,560.00p | Automatic Execution |
08:24:29 - 14-May-26 |
| Unknown* | 0 | 3,560.50p | SI Trade |
08:20:19 - 14-May-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
08:09:02 - 14-May-26 |
| Unknown* | 0 | 3,531.50p | SI Trade |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 3,564.50p | SI Trade |
08:02:00 - 14-May-26 |
| Unknown* | 0 | 3,533.50p | SI Trade |
16:12:10 - 13-May-26 |
| Buy* | 1 | 3,506.00p | SI Trade |
15:18:27 - 13-May-26 |
| Sell* | 1 | 3,471.00p | SI Trade |
15:18:06 - 13-May-26 |
| Buy* | 5 | 3,509.00p | SI Trade |
15:06:37 - 13-May-26 |
| Buy* | 1 | 3,545.50p | SI Trade |
14:30:36 - 13-May-26 |
| Unknown* | 0 | 3,483.00p | SI Trade |
13:43:10 - 13-May-26 |
| Buy* | 107 | 3,540.79p | Suspected BUY Trade |
13:05:25 - 13-May-26 |
| Unknown* | 0 | 3,509.00p | SI Trade |
12:53:46 - 13-May-26 |
| Unknown* | 0 | 3,537.50p | SI Trade |
12:36:08 - 13-May-26 |
| Unknown* | 0 | 3,501.50p | SI Trade |
11:41:31 - 13-May-26 |
| Unknown* | 0 | 3,530.00p | SI Trade |
10:18:41 - 13-May-26 |
| Sell* | 224 | 3,507.554p | Negotiated Trade |
09:16:18 - 13-May-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:52:31 - 13-May-26 |
| Buy* | 66 | 3,505.00p | Suspected BUY Trade |
08:47:15 - 13-May-26 |
| Unknown* | 0 | 3,504.50p | SI Trade |
08:28:10 - 13-May-26 |
| Unknown* | 0 | 3,504.50p | SI Trade |
08:21:53 - 13-May-26 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:12:55 - 13-May-26 |
| Unknown* | 0 | 3,461.50p | SI Trade |
08:01:12 - 13-May-26 |
| Sell* | 1 | 3,461.50p | SI Trade |
08:01:12 - 13-May-26 |
| Unknown* | 0 | 3,461.50p | SI Trade |
08:01:12 - 13-May-26 |
| Unknown* | 0 | 3,490.50p | SI Trade |
08:01:12 - 13-May-26 |
| Unknown* | 0 | 3,461.50p | SI Trade |
08:01:12 - 13-May-26 |
| Buy* | 2,500 | 3,401.00p | Suspected BUY Trade |
16:35:13 - 12-May-26 |
| Unknown* | 0 | 3,293.00p | SI Trade |
16:25:41 - 12-May-26 |
| Sell* | 150 | 3,405.00p | Automatic Execution |
16:20:05 - 12-May-26 |
| Sell* | 160 | 3,420.00p | Negotiated Trade |
16:03:25 - 12-May-26 |
| Buy* | 1 | 3,483.50p | SI Trade |
14:57:30 - 12-May-26 |
| Sell* | 10 | 3,469.00p | Negotiated Trade |
14:14:27 - 12-May-26 |
| Buy* | 1 | 3,502.00p | SI Trade |
13:45:28 - 12-May-26 |
| Buy* | 25 | 3,490.00p | SI Trade |
13:08:24 - 12-May-26 |
| Sell* | 6 | 3,482.00p | SI Trade |
11:22:19 - 12-May-26 |
| Sell* | 11 | 3,481.50p | SI Trade |
11:05:17 - 12-May-26 |
| Buy* | 142 | 3,501.444p | Suspected BUY Trade |
10:51:19 - 12-May-26 |
| Buy* | 2 | 3,507.00p | SI Trade |
10:46:07 - 12-May-26 |
| Unknown* | 0 | 3,486.00p | SI Trade |
10:38:11 - 12-May-26 |
| Sell* | 68 | 3,481.894p | Negotiated Trade |
10:08:32 - 12-May-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
09:42:08 - 12-May-26 |
| Sell* | 10 | 3,412.00p | SI Trade |
08:18:44 - 12-May-26 |