Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Chps (FCHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 3,847.50p SI Trade
 15:51:48 - 10-Jul-26
Sell* 5 3,807.00p SI Trade
 15:42:53 - 10-Jul-26
Buy* 5 3,841.50p SI Trade
 15:39:42 - 10-Jul-26
Unknown* 0 3,821.00p SI Trade
 14:35:11 - 10-Jul-26
Sell* 1 3,798.00p SI Trade
 11:30:21 - 10-Jul-26
Buy* 123 3,825.50p Suspected BUY Trade
 11:00:57 - 10-Jul-26
Unknown* 0 3,818.50p SI Trade
 09:51:11 - 10-Jul-26
Unknown* 0 3,792.00p SI Trade
 09:49:06 - 10-Jul-26
Unknown* 0 3,819.00p SI Trade
 09:17:21 - 10-Jul-26
Sell* 2 3,813.00p SI Trade
 08:15:06 - 10-Jul-26
Unknown* 0 3,846.00p SI Trade
 08:10:01 - 10-Jul-26
Unknown* 0 3,847.00p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 3,847.00p SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 3,809.00p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 3,848.50p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 3,848.50p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 3,848.50p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 3,848.50p SI Trade
 08:01:30 - 10-Jul-26
Buy* 20 3,896.50p SI Trade
 16:18:05 - 09-Jul-26
Sell* 30 3,846.50p Automatic Execution
 16:03:52 - 09-Jul-26
Sell* 15 3,847.50p SI Trade
 16:03:50 - 09-Jul-26
Unknown* 0 3,866.00p SI Trade
 15:22:44 - 09-Jul-26
Buy* 5 3,911.50p SI Trade
 14:44:44 - 09-Jul-26
Buy* 26 3,895.00p Automatic Execution
 14:41:45 - 09-Jul-26
Buy* 150 3,895.00p Automatic Execution
 14:41:45 - 09-Jul-26
Unknown* 0 3,875.00p SI Trade
 14:23:08 - 09-Jul-26
Sell* 200 3,840.346p Negotiated Trade
 13:28:39 - 09-Jul-26
Sell* 2 3,792.00p SI Trade
 11:42:17 - 09-Jul-26
Sell* 13 3,789.00p SI Trade
 11:31:38 - 09-Jul-26
Buy* 13 3,821.00p SI Trade
 11:28:33 - 09-Jul-26
Sell* 25 3,788.00p SI Trade
 11:21:44 - 09-Jul-26
Unknown* 0 3,813.50p SI Trade
 10:51:53 - 09-Jul-26
Unknown* 0 3,813.50p SI Trade
 10:49:33 - 09-Jul-26
Unknown* 0 3,781.50p SI Trade
 10:46:50 - 09-Jul-26
Buy* 25 3,810.50p SI Trade
 10:42:25 - 09-Jul-26
Unknown* 0 3,814.50p SI Trade
 10:23:08 - 09-Jul-26
Sell* 48 3,796.00p Automatic Execution
 09:06:40 - 09-Jul-26
Sell* 87 3,796.50p SI Trade
 09:05:51 - 09-Jul-26
Sell* 10 3,797.00p SI Trade
 09:05:49 - 09-Jul-26
Sell* 10 3,796.50p SI Trade
 09:05:47 - 09-Jul-26
Sell* 10 3,797.00p Automatic Execution
 09:05:47 - 09-Jul-26
Sell* 10 3,795.50p SI Trade
 09:05:46 - 09-Jul-26
Sell* 3 3,795.50p SI Trade
 09:05:43 - 09-Jul-26
Sell* 10 3,795.50p SI Trade
 09:04:46 - 09-Jul-26
Buy* 2 3,795.50p SI Trade
 08:46:56 - 09-Jul-26
Unknown* 0 3,794.50p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 3,793.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 3,793.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 3,793.00p SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 3,793.00p SI Trade
 08:00:34 - 09-Jul-26
Sell* 1 3,645.50p Uncrossing Trade
 16:35:12 - 08-Jul-26
Sell* 165 3,686.627p Negotiated Trade
 16:09:57 - 08-Jul-26
Buy* 1 3,717.00p SI Trade
 15:55:38 - 08-Jul-26
Sell* 8 3,701.00p SI Trade
 14:40:46 - 08-Jul-26
Buy* 145 3,687.00p Automatic Execution
 14:34:09 - 08-Jul-26
Unknown* 0 3,687.00p SI Trade
 14:31:57 - 08-Jul-26
Buy* 1 3,687.00p SI Trade
 14:31:55 - 08-Jul-26
Buy* 5 3,687.00p Automatic Execution
 14:31:55 - 08-Jul-26
Unknown* 0 3,651.50p SI Trade
 14:14:24 - 08-Jul-26
Buy* 2 3,665.50p SI Trade
 13:17:33 - 08-Jul-26
Buy* 237 3,635.00p Automatic Execution
 13:06:26 - 08-Jul-26
Buy* 62 3,634.50p Automatic Execution
 12:43:36 - 08-Jul-26
Sell* 88 3,617.50p Automatic Execution
 11:58:24 - 08-Jul-26
Unknown* 0 3,617.50p SI Trade
 11:58:24 - 08-Jul-26
Unknown* 0 3,627.50p SI Trade
 11:10:23 - 08-Jul-26
Unknown* 0 3,637.50p SI Trade
 09:47:54 - 08-Jul-26
Unknown* 0 3,648.00p SI Trade
 09:31:27 - 08-Jul-26
Buy* 2 3,650.00p SI Trade
 09:31:27 - 08-Jul-26
Unknown* 0 3,693.00p SI Trade
 08:03:01 - 08-Jul-26
Sell* 357 3,662.522p Negotiated Trade
 08:02:44 - 08-Jul-26
Unknown* 0 3,700.00p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 3,700.00p SI Trade
 08:00:37 - 08-Jul-26
Sell* 17 3,627.00p Uncrossing Trade
 16:35:14 - 07-Jul-26
Unknown* 0 3,628.50p SI Trade
 16:23:15 - 07-Jul-26
Sell* 125 3,631.00p Automatic Execution
 16:22:35 - 07-Jul-26
Sell* 197 3,631.50p Automatic Execution
 16:22:35 - 07-Jul-26
Sell* 380 3,631.50p Automatic Execution
 16:22:35 - 07-Jul-26
Sell* 1 3,636.00p Negotiated Trade
 15:55:11 - 07-Jul-26
Unknown* 0 3,666.00p SI Trade
 15:51:20 - 07-Jul-26
Unknown* 0 3,666.00p SI Trade
 15:37:43 - 07-Jul-26
Buy* 304 3,678.805p Suspected BUY Trade
 15:12:54 - 07-Jul-26
Sell* 111 3,688.00p Automatic Execution
 15:02:50 - 07-Jul-26
Sell* 39 3,686.50p Automatic Execution
 15:02:47 - 07-Jul-26
Unknown* 0 3,742.50p SI Trade
 14:45:54 - 07-Jul-26
Sell* 1 3,716.00p Negotiated Trade
 14:10:23 - 07-Jul-26
Unknown* 0 3,719.00p SI Trade
 12:53:32 - 07-Jul-26
Buy* 1 3,756.00p SI Trade
 10:59:00 - 07-Jul-26
Buy* 8 3,756.50p SI Trade
 10:58:50 - 07-Jul-26
Buy* 5 3,756.00p Automatic Execution
 10:58:50 - 07-Jul-26
Unknown* 0 3,772.50p SI Trade
 09:49:29 - 07-Jul-26
Unknown* 0 3,816.00p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 3,816.00p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 3,775.00p SI Trade
 08:00:36 - 07-Jul-26
Sell* 4 3,775.00p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 3,816.00p SI Trade
 08:00:36 - 07-Jul-26
Buy* 4 3,956.00p Suspected BUY Trade
 16:35:26 - 06-Jul-26
Sell* 174 3,936.50p Automatic Execution
 16:12:33 - 06-Jul-26
Unknown* 0 3,975.00p SI Trade
 15:24:54 - 06-Jul-26
Sell* 4 3,927.00p Automatic Execution
 14:29:11 - 06-Jul-26
Buy* 1 3,930.00p SI Trade
 12:06:25 - 06-Jul-26
Unknown* 0 3,932.50p SI Trade
 09:47:21 - 06-Jul-26
Buy* 349 3,915.50p Automatic Execution
 08:10:14 - 06-Jul-26
Unknown* 0 3,952.00p SI Trade
 08:02:40 - 06-Jul-26
Buy* 1 3,952.00p SI Trade
 08:00:47 - 06-Jul-26
Buy* 4 3,952.00p Automatic Execution
 08:00:35 - 06-Jul-26
Unknown* 0 3,952.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 3,952.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 3,952.00p SI Trade
 08:00:31 - 06-Jul-26
Buy* 1 3,952.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 3,952.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 3,952.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 3,950.00p SI Trade
 15:24:41 - 03-Jul-26
Unknown* 0 3,918.50p SI Trade
 14:48:40 - 03-Jul-26
Buy* 49 3,942.00p Suspected BUY Trade
 14:14:04 - 03-Jul-26
Unknown* 0 3,940.00p SI Trade
 12:04:10 - 03-Jul-26
Buy* 1 3,940.00p SI Trade
 11:58:02 - 03-Jul-26
Unknown* 0 3,940.00p SI Trade
 11:20:40 - 03-Jul-26
Buy* 4 3,940.50p Automatic Execution
 11:20:26 - 03-Jul-26
Unknown* 0 3,939.50p SI Trade
 11:20:21 - 03-Jul-26
Buy* 150 3,925.00p Automatic Execution
 10:36:22 - 03-Jul-26
Buy* 3 3,914.50p SI Trade
 08:49:22 - 03-Jul-26
Buy* 4 3,914.50p SI Trade
 08:49:21 - 03-Jul-26
Buy* 41 3,914.50p Automatic Execution
 08:49:21 - 03-Jul-26
Buy* 23 3,914.00p Automatic Execution
 08:49:21 - 03-Jul-26
Buy* 4 3,914.00p Automatic Execution
 08:49:21 - 03-Jul-26
Buy* 150 3,912.00p Automatic Execution
 08:38:53 - 03-Jul-26
Unknown* 0 3,887.50p SI Trade
 08:25:36 - 03-Jul-26
Buy* 1 3,916.50p Suspected BUY Trade
 15:55:29 - 02-Jul-26
Unknown* 0 4,011.50p SI Trade
 15:15:34 - 02-Jul-26
Sell* 534 3,983.705p Negotiated Trade
 15:15:31 - 02-Jul-26
Buy* 171 4,005.114p Suspected BUY Trade
 15:15:31 - 02-Jul-26
Unknown* 0 4,013.00p SI Trade
 15:08:07 - 02-Jul-26
Unknown* 0 3,887.00p SI Trade
 14:54:42 - 02-Jul-26
Unknown* 0 4,076.00p SI Trade
 14:19:38 - 02-Jul-26
Buy* 4 4,083.00p SI Trade
 14:19:38 - 02-Jul-26
Buy* 34 4,057.378p Suspected BUY Trade
 14:13:38 - 02-Jul-26
Unknown* 0 4,027.00p SI Trade
 13:25:40 - 02-Jul-26
Sell* 502 3,961.882p Negotiated Trade
 11:54:05 - 02-Jul-26
Sell* 180 3,962.824p Negotiated Trade
 11:49:48 - 02-Jul-26
Sell* 1,199 3,960.309p Negotiated Trade
 10:46:25 - 02-Jul-26
Unknown* 0 3,992.50p SI Trade
 10:34:57 - 02-Jul-26
Unknown* 0 3,938.50p SI Trade
 08:58:25 - 02-Jul-26
Unknown* 0 4,013.00p SI Trade
 08:02:57 - 02-Jul-26
Sell* 300 3,956.206p Negotiated Trade
 08:01:57 - 02-Jul-26
Buy* 77 4,013.00p Automatic Execution
 08:01:57 - 02-Jul-26
Unknown* 0 4,012.50p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 4,012.50p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 4,012.50p SI Trade
 08:00:58 - 02-Jul-26
Buy* 3 4,116.00p Automatic Execution
 08:00:04 - 02-Jul-26
Buy* 1 4,152.50p SI Trade
 16:29:10 - 01-Jul-26
Unknown* 0 4,126.50p SI Trade
 15:48:21 - 01-Jul-26
Sell* 500 4,099.00p Negotiated Trade
 15:45:18 - 01-Jul-26
Sell* 150 4,104.00p Automatic Execution
 15:45:18 - 01-Jul-26
Buy* 2 4,157.50p SI Trade
 15:35:14 - 01-Jul-26
Sell* 283 4,161.145p Negotiated Trade
 15:13:47 - 01-Jul-26
Unknown* 0 4,139.50p SI Trade
 14:45:54 - 01-Jul-26
Sell* 150 4,155.00p Automatic Execution
 14:36:24 - 01-Jul-26
Buy* 5 4,264.366p Suspected BUY Trade
 13:09:33 - 01-Jul-26
Unknown* 0 4,282.50p SI Trade
 12:18:08 - 01-Jul-26
Sell* 2 4,235.00p SI Trade
 10:50:07 - 01-Jul-26
Buy* 95 4,262.104p Suspected BUY Trade
 10:35:26 - 01-Jul-26
Unknown* 0 4,265.50p SI Trade
 10:20:23 - 01-Jul-26
Buy* 4 4,263.50p SI Trade
 10:19:37 - 01-Jul-26
Buy* 4 4,263.50p Automatic Execution
 10:19:37 - 01-Jul-26
Buy* 42 4,263.50p Automatic Execution
 10:17:42 - 01-Jul-26
Sell* 4 4,252.50p Automatic Execution
 09:32:54 - 01-Jul-26
Buy* 116 4,270.948p Suspected BUY Trade
 08:52:27 - 01-Jul-26
Unknown* 0 4,278.50p SI Trade
 08:04:17 - 01-Jul-26
Unknown* 0 4,281.00p SI Trade
 08:04:12 - 01-Jul-26
Unknown* 0 4,278.00p SI Trade
 08:04:00 - 01-Jul-26
Unknown* 0 4,278.50p SI Trade
 08:03:53 - 01-Jul-26
Buy* 2 4,278.50p SI Trade
 08:03:53 - 01-Jul-26
Unknown* 0 4,278.50p SI Trade
 08:03:53 - 01-Jul-26
Unknown* 0 4,278.50p SI Trade
 08:03:53 - 01-Jul-26
Unknown* 0 4,278.50p SI Trade
 08:03:53 - 01-Jul-26
Unknown* 0 4,278.50p SI Trade
 08:03:53 - 01-Jul-26
Buy* 4 4,279.00p SI Trade
 08:03:52 - 01-Jul-26
Unknown* 0 4,279.50p SI Trade
 08:03:48 - 01-Jul-26
Unknown* 0 4,237.00p SI Trade
 08:03:47 - 01-Jul-26
Unknown* 0 4,279.50p SI Trade
 08:03:47 - 01-Jul-26
Unknown* 0 4,237.00p SI Trade
 08:03:47 - 01-Jul-26
Unknown* 0 4,279.50p SI Trade
 08:03:47 - 01-Jul-26
Unknown* 0 4,279.50p SI Trade
 08:03:47 - 01-Jul-26
Unknown* 0 4,279.50p SI Trade
 08:03:47 - 01-Jul-26
Buy* 139 4,294.50p Automatic Execution
 08:00:26 - 01-Jul-26
Buy* 100 4,277.50p Suspected BUY Trade
 15:47:00 - 30-Jun-26
Buy* 1 4,271.00p SI Trade
 15:12:08 - 30-Jun-26
Unknown* 0 4,205.50p SI Trade
 14:26:22 - 30-Jun-26
Buy* 1 4,197.00p SI Trade
 14:08:28 - 30-Jun-26
Buy* 100 4,219.772p Suspected BUY Trade
 12:58:39 - 30-Jun-26
Buy* 1,186 4,212.5384p Ordinary
 12:29:10 - 30-Jun-26
Sell* 90 4,195.642p Negotiated Trade
 12:22:48 - 30-Jun-26
Buy* 1 4,201.50p SI Trade
 11:42:07 - 30-Jun-26
Sell* 37 4,180.209p Negotiated Trade
 11:26:51 - 30-Jun-26
Sell* 92 4,173.128p Negotiated Trade
 10:58:53 - 30-Jun-26
Sell* 1 4,158.50p SI Trade
 10:35:24 - 30-Jun-26
Buy* 63 4,184.299p Suspected BUY Trade
 10:09:46 - 30-Jun-26
Unknown* 0 4,153.00p SI Trade
 09:41:19 - 30-Jun-26
Sell* 296 4,172.755p Negotiated Trade
 09:17:55 - 30-Jun-26
Unknown* 0 4,189.00p SI Trade
 08:50:06 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84