| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 3,679.00p | Suspected BUY Trade |
16:35:08 - 21-Sep-26 |
| Unknown* | 0 | 3,630.50p | SI Trade |
15:57:38 - 21-Sep-26 |
| Buy* | 96 | 3,645.693p | Suspected BUY Trade |
15:17:11 - 21-Sep-26 |
| Sell* | 17 | 3,621.588p | Negotiated Trade |
15:12:44 - 21-Sep-26 |
| Sell* | 85 | 3,626.046p | Negotiated Trade |
14:52:06 - 21-Sep-26 |
| Unknown* | 0 | 3,622.50p | SI Trade |
14:46:40 - 21-Sep-26 |
| Unknown* | 0 | 3,645.50p | SI Trade |
14:46:01 - 21-Sep-26 |
| Unknown* | 0 | 3,645.50p | SI Trade |
14:45:49 - 21-Sep-26 |
| Sell* | 2 | 3,623.00p | Negotiated Trade |
10:45:57 - 21-Sep-26 |
| Unknown* | 0 | 3,619.50p | SI Trade |
10:06:29 - 21-Sep-26 |
| Buy* | 44 | 3,636.761p | Suspected BUY Trade |
09:34:32 - 21-Sep-26 |
| Sell* | 225 | 3,612.50p | Negotiated Trade |
09:17:51 - 21-Sep-26 |
| Unknown* | 0 | 3,600.50p | SI Trade |
08:46:34 - 21-Sep-26 |
| Unknown* | 0 | 3,617.50p | SI Trade |
08:35:22 - 21-Sep-26 |
| Buy* | 150 | 3,549.50p | Suspected BUY Trade |
16:35:12 - 18-Sep-26 |
| Buy* | 1 | 3,545.00p | Suspected BUY Trade |
15:55:32 - 18-Sep-26 |
| Sell* | 105 | 3,522.195p | Negotiated Trade |
15:15:24 - 18-Sep-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
10:40:50 - 18-Sep-26 |
| Sell* | 1 | 3,524.00p | Automatic Execution |
10:36:13 - 18-Sep-26 |
| Buy* | 1,400 | 3,535.223p | Suspected BUY Trade |
10:31:39 - 18-Sep-26 |
| Buy* | 150 | 3,533.00p | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Unknown* | 0 | 3,548.50p | SI Trade |
08:01:49 - 18-Sep-26 |
| Unknown* | 0 | 3,482.50p | SI Trade |
14:37:18 - 17-Sep-26 |
| Unknown* | 0 | 3,471.50p | SI Trade |
13:01:49 - 17-Sep-26 |
| Buy* | 17 | 3,463.171p | Suspected BUY Trade |
12:45:24 - 17-Sep-26 |
| Buy* | 1 | 3,452.50p | SI Trade |
11:16:43 - 17-Sep-26 |
| Sell* | 24 | 3,429.744p | Negotiated Trade |
09:41:02 - 17-Sep-26 |
| Buy* | 1 | 3,444.50p | Suspected BUY Trade |
09:30:12 - 17-Sep-26 |
| Unknown* | 0 | 3,444.50p | SI Trade |
09:03:22 - 17-Sep-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:02:34 - 17-Sep-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
08:01:37 - 17-Sep-26 |
| Unknown* | 0 | 3,431.50p | SI Trade |
08:00:31 - 17-Sep-26 |
| Unknown* | 0 | 3,423.50p | SI Trade |
15:51:56 - 16-Sep-26 |
| Unknown* | 0 | 3,415.50p | SI Trade |
12:39:25 - 16-Sep-26 |
| Sell* | 132 | 3,387.351p | Negotiated Trade |
10:39:53 - 16-Sep-26 |
| Sell* | 110 | 3,388.391p | Negotiated Trade |
10:09:46 - 16-Sep-26 |
| Buy* | 250 | 3,395.50p | Suspected BUY Trade |
09:54:17 - 16-Sep-26 |
| Sell* | 207 | 3,381.822p | Negotiated Trade |
09:40:47 - 16-Sep-26 |
| Unknown* | 0 | 3,402.00p | SI Trade |
08:00:33 - 16-Sep-26 |
| Sell* | 2 | 3,365.50p | Automatic Execution |
12:50:40 - 15-Sep-26 |
| Sell* | 3 | 3,365.50p | SI Trade |
12:50:39 - 15-Sep-26 |
| Buy* | 285 | 3,383.949p | Suspected BUY Trade |
12:48:46 - 15-Sep-26 |
| Unknown* | 766 | 3,341.03p | OTC Trade |
10:28:13 - 15-Sep-26 |
| Sell* | 253 | 3,340.719p | Negotiated Trade |
10:10:50 - 15-Sep-26 |
| Sell* | 139 | 3,343.21p | Negotiated Trade |
09:45:54 - 15-Sep-26 |
| Sell* | 336 | 3,344.956p | Negotiated Trade |
09:29:49 - 15-Sep-26 |
| Sell* | 282 | 3,344.261p | Negotiated Trade |
09:20:18 - 15-Sep-26 |
| Buy* | 32 | 3,355.24p | Suspected BUY Trade |
09:11:53 - 15-Sep-26 |
| Buy* | 1 | 3,365.00p | Suspected BUY Trade |
08:49:49 - 15-Sep-26 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:03:43 - 15-Sep-26 |
| Unknown* | 0 | 3,373.50p | SI Trade |
08:03:01 - 15-Sep-26 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:00:37 - 15-Sep-26 |
| Sell* | 1 | 3,338.00p | SI Trade |
08:00:37 - 15-Sep-26 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:00:37 - 15-Sep-26 |
| Unknown* | 0 | 3,392.50p | SI Trade |
15:04:18 - 14-Sep-26 |
| Unknown* | 0 | 3,400.00p | SI Trade |
14:50:48 - 14-Sep-26 |
| Unknown* | 0 | 3,362.00p | SI Trade |
13:48:53 - 14-Sep-26 |
| Sell* | 11 | 3,362.00p | Automatic Execution |
13:48:53 - 14-Sep-26 |
| Unknown* | 380 | 3,376.50p | SI Trade |
13:48:18 - 14-Sep-26 |
| Buy* | 310 | 3,386.647p | Suspected BUY Trade |
13:03:47 - 14-Sep-26 |
| Sell* | 6 | 3,368.00p | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Sell* | 404 | 3,380.94p | Negotiated Trade |
09:57:06 - 14-Sep-26 |
| Buy* | 146 | 3,410.274p | Suspected BUY Trade |
09:48:32 - 14-Sep-26 |
| Sell* | 240 | 3,393.452p | Negotiated Trade |
09:25:45 - 14-Sep-26 |
| Sell* | 250 | 3,395.144p | Negotiated Trade |
09:17:46 - 14-Sep-26 |
| Unknown* | 0 | 3,451.00p | SI Trade |
08:47:32 - 14-Sep-26 |
| Unknown* | 0 | 3,452.50p | SI Trade |
08:36:21 - 14-Sep-26 |
| Sell* | 22 | 3,413.00p | Automatic Execution |
08:29:08 - 14-Sep-26 |
| Sell* | 1 | 3,426.00p | Automatic Execution |
08:29:08 - 14-Sep-26 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:29:08 - 14-Sep-26 |
| Buy* | 7 | 3,540.128p | Suspected BUY Trade |
15:03:12 - 11-Sep-26 |
| Buy* | 1 | 3,550.00p | Suspected BUY Trade |
13:38:23 - 11-Sep-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
13:17:27 - 11-Sep-26 |
| Buy* | 66 | 3,532.082p | Suspected BUY Trade |
10:43:01 - 11-Sep-26 |
| Sell* | 126 | 3,516.73p | Negotiated Trade |
09:55:50 - 11-Sep-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
09:55:16 - 11-Sep-26 |
| Unknown* | 0 | 3,524.50p | SI Trade |
08:01:01 - 11-Sep-26 |
| Buy* | 1 | 3,524.50p | SI Trade |
08:01:01 - 11-Sep-26 |
| Sell* | 110 | 3,517.705p | Negotiated Trade |
16:20:45 - 10-Sep-26 |
| Sell* | 20 | 3,497.999p | Negotiated Trade |
15:16:28 - 10-Sep-26 |
| Buy* | 81 | 3,578.039p | Suspected BUY Trade |
10:59:47 - 10-Sep-26 |
| Sell* | 80 | 3,560.002p | Negotiated Trade |
10:46:49 - 10-Sep-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
10:25:44 - 10-Sep-26 |
| Sell* | 131 | 3,561.99p | Negotiated Trade |
09:06:08 - 10-Sep-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:25:56 - 10-Sep-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:03:02 - 10-Sep-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:03:02 - 10-Sep-26 |
| Unknown* | 0 | 3,566.50p | SI Trade |
08:01:30 - 10-Sep-26 |
| Sell* | 2 | 3,566.00p | SI Trade |
08:01:03 - 10-Sep-26 |
| Sell* | 2 | 3,568.00p | Automatic Execution |
08:01:03 - 10-Sep-26 |
| Unknown* | 0 | 3,606.00p | SI Trade |
08:00:43 - 10-Sep-26 |
| Unknown* | 0 | 3,606.00p | SI Trade |
08:00:43 - 10-Sep-26 |
| Sell* | 3 | 3,566.00p | SI Trade |
08:00:43 - 10-Sep-26 |
| Unknown* | 0 | 3,606.00p | SI Trade |
08:00:43 - 10-Sep-26 |
| Sell* | 2 | 3,566.00p | Automatic Execution |
08:00:43 - 10-Sep-26 |
| Buy* | 1 | 3,593.00p | Suspected BUY Trade |
15:55:33 - 09-Sep-26 |
| Sell* | 420 | 3,559.50p | Automatic Execution |
15:24:20 - 09-Sep-26 |
| Sell* | 150 | 3,563.00p | Automatic Execution |
15:24:20 - 09-Sep-26 |
| Sell* | 232 | 3,580.839p | Negotiated Trade |
15:14:47 - 09-Sep-26 |
| Buy* | 20 | 3,584.91p | Suspected BUY Trade |
14:52:43 - 09-Sep-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
14:51:41 - 09-Sep-26 |
| Unknown* | 0 | 3,558.50p | SI Trade |
14:49:02 - 09-Sep-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
14:14:13 - 09-Sep-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
14:13:46 - 09-Sep-26 |
| Unknown* | 0 | 3,590.00p | SI Trade |
12:16:01 - 09-Sep-26 |
| Buy* | 2 | 3,607.50p | Suspected BUY Trade |
10:50:29 - 09-Sep-26 |
| Sell* | 554 | 3,568.50p | Negotiated Trade |
10:50:18 - 09-Sep-26 |
| Unknown* | 0 | 3,611.00p | SI Trade |
10:35:15 - 09-Sep-26 |
| Buy* | 1 | 3,616.00p | SI Trade |
10:35:05 - 09-Sep-26 |
| Buy* | 1 | 3,616.00p | Automatic Execution |
10:35:05 - 09-Sep-26 |
| Buy* | 1 | 3,616.00p | SI Trade |
10:34:55 - 09-Sep-26 |
| Buy* | 1 | 3,616.00p | SI Trade |
10:34:07 - 09-Sep-26 |
| Buy* | 1 | 3,616.00p | SI Trade |
10:33:33 - 09-Sep-26 |
| Buy* | 1 | 3,616.50p | SI Trade |
10:33:21 - 09-Sep-26 |
| Sell* | 619 | 3,595.193p | Negotiated Trade |
09:30:20 - 09-Sep-26 |
| Sell* | 417 | 3,594.628p | Negotiated Trade |
09:16:25 - 09-Sep-26 |
| Buy* | 150 | 3,617.00p | Automatic Execution |
08:05:22 - 09-Sep-26 |
| Unknown* | 0 | 3,615.00p | SI Trade |
08:03:40 - 09-Sep-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
08:01:02 - 09-Sep-26 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:01:02 - 09-Sep-26 |
| Unknown* | 0 | 3,604.00p | SI Trade |
15:49:08 - 08-Sep-26 |
| Unknown* | 0 | 3,602.50p | SI Trade |
15:49:06 - 08-Sep-26 |
| Unknown* | 0 | 3,609.00p | SI Trade |
14:58:18 - 08-Sep-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
14:58:17 - 08-Sep-26 |
| Buy* | 1 | 3,607.50p | Automatic Execution |
14:58:17 - 08-Sep-26 |
| Buy* | 725 | 3,627.477p | Suspected BUY Trade |
14:32:40 - 08-Sep-26 |
| Unknown* | 0 | 3,632.00p | SI Trade |
14:31:45 - 08-Sep-26 |
| Buy* | 1,000 | 3,615.676p | Suspected BUY Trade |
14:14:12 - 08-Sep-26 |
| Unknown* | 0 | 3,619.00p | SI Trade |
13:56:29 - 08-Sep-26 |
| Sell* | 440 | 3,580.584p | Negotiated Trade |
12:29:49 - 08-Sep-26 |
| Buy* | 7 | 3,599.50p | Suspected BUY Trade |
10:41:22 - 08-Sep-26 |
| Sell* | 157 | 3,561.215p | Negotiated Trade |
09:49:45 - 08-Sep-26 |
| Unknown* | 0 | 3,580.00p | SI Trade |
09:46:23 - 08-Sep-26 |
| Unknown* | 0 | 3,572.50p | SI Trade |
09:05:12 - 08-Sep-26 |
| Unknown* | 0 | 3,572.50p | SI Trade |
09:05:12 - 08-Sep-26 |
| Sell* | 1 | 3,573.00p | Automatic Execution |
09:05:11 - 08-Sep-26 |
| Buy* | 461 | 3,585.096p | Suspected BUY Trade |
09:01:46 - 08-Sep-26 |
| Unknown* | 0 | 3,596.00p | SI Trade |
08:00:46 - 08-Sep-26 |
| Buy* | 1 | 3,597.50p | SI Trade |
15:26:24 - 07-Sep-26 |
| Unknown* | 0 | 3,594.00p | SI Trade |
13:51:53 - 07-Sep-26 |
| Unknown* | 0 | 3,560.50p | SI Trade |
13:38:06 - 07-Sep-26 |
| Buy* | 278 | 3,589.396p | Suspected BUY Trade |
12:12:48 - 07-Sep-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
08:04:48 - 07-Sep-26 |
| Buy* | 1 | 3,609.00p | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | 3,609.00p | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | 3,609.00p | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | 3,609.00p | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | 3,609.00p | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | 3,517.50p | SI Trade |
15:32:35 - 04-Sep-26 |
| Sell* | 55 | 3,517.50p | Automatic Execution |
15:32:35 - 04-Sep-26 |
| Unknown* | 0 | 3,540.50p | SI Trade |
15:28:14 - 04-Sep-26 |
| Unknown* | 0 | 3,512.50p | SI Trade |
12:36:53 - 04-Sep-26 |
| Unknown* | 0 | 3,512.50p | SI Trade |
12:21:49 - 04-Sep-26 |
| Sell* | 1 | 3,487.00p | SI Trade |
12:02:32 - 04-Sep-26 |
| Unknown* | 0 | 3,489.00p | SI Trade |
11:05:11 - 04-Sep-26 |
| Buy* | 89 | 3,503.418p | Suspected BUY Trade |
09:59:14 - 04-Sep-26 |
| Buy* | 218 | 3,500.326p | Suspected BUY Trade |
09:20:56 - 04-Sep-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:20:30 - 04-Sep-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
08:20:17 - 04-Sep-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:01:01 - 04-Sep-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:01:01 - 04-Sep-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:01:01 - 04-Sep-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:01:01 - 04-Sep-26 |
| Unknown* | 0 | 3,446.00p | SI Trade |
08:01:01 - 04-Sep-26 |
| Sell* | 3 | 3,443.00p | Uncrossing Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
14:11:28 - 03-Sep-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
14:11:28 - 03-Sep-26 |
| Unknown* | 0 | 3,473.50p | SI Trade |
08:03:19 - 03-Sep-26 |
| Unknown* | 0 | 3,479.50p | SI Trade |
08:00:47 - 03-Sep-26 |
| Unknown* | 0 | 3,479.50p | SI Trade |
08:00:47 - 03-Sep-26 |
| Unknown* | 0 | 3,479.50p | SI Trade |
08:00:47 - 03-Sep-26 |
| Unknown* | 0 | 3,479.50p | SI Trade |
08:00:47 - 03-Sep-26 |
| Unknown* | 0 | 3,479.50p | SI Trade |
08:00:47 - 03-Sep-26 |
| Unknown* | 0 | 3,441.50p | SI Trade |
08:00:47 - 03-Sep-26 |
| Buy* | 450 | 3,442.361p | Suspected BUY Trade |
14:25:39 - 02-Sep-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
12:57:57 - 02-Sep-26 |
| Buy* | 1 | 3,438.00p | SI Trade |
12:57:44 - 02-Sep-26 |
| Buy* | 1 | 3,438.00p | Automatic Execution |
12:57:44 - 02-Sep-26 |
| Buy* | 1 | 3,438.00p | SI Trade |
12:55:34 - 02-Sep-26 |
| Buy* | 26 | 3,438.00p | Automatic Execution |
12:55:34 - 02-Sep-26 |
| Buy* | 53 | 3,419.921p | Suspected BUY Trade |
10:30:41 - 02-Sep-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
08:00:47 - 02-Sep-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
08:00:47 - 02-Sep-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
08:00:47 - 02-Sep-26 |
| Unknown* | 0 | 3,435.50p | SI Trade |
16:04:02 - 01-Sep-26 |
| Sell* | 48 | 3,436.50p | Automatic Execution |
15:23:40 - 01-Sep-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
14:46:01 - 01-Sep-26 |
| Unknown* | 0 | 3,494.50p | SI Trade |
14:30:33 - 01-Sep-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | 3,475.00p | SI Trade |
13:47:14 - 01-Sep-26 |
| Sell* | 150 | 3,466.00p | Automatic Execution |
11:05:10 - 01-Sep-26 |
| Sell* | 520 | 3,466.50p | Automatic Execution |
11:05:10 - 01-Sep-26 |
| Sell* | 96 | 3,466.50p | Automatic Execution |
11:05:10 - 01-Sep-26 |
| Sell* | 47 | 3,467.00p | Negotiated Trade |
11:00:58 - 01-Sep-26 |
| Sell* | 52 | 3,467.00p | Negotiated Trade |
10:55:15 - 01-Sep-26 |
| Sell* | 58 | 3,465.00p | Negotiated Trade |
10:54:11 - 01-Sep-26 |
| Sell* | 150 | 3,466.00p | Automatic Execution |
10:41:22 - 01-Sep-26 |
| Sell* | 530 | 3,463.00p | Negotiated Trade |
10:35:13 - 01-Sep-26 |