| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 3,613.50 | 3,679.00 | 3,602.00 | 3,679.00 | 734 |
| 18th Sep 2026 (Fri) | 3,533.00 | 3,549.50 | 3,524.00 | 3,549.50 | 1,807 |
| 17th Sep 2026 (Thu) | 3,423.25 | 3,482.00 | 3,423.25 | 3,482.00 | 43 |
| 16th Sep 2026 (Wed) | 3,343.75 | 3,423.25 | 3,343.75 | 3,423.25 | 699 |
| 15th Sep 2026 (Tue) | 3,365.50 | 3,365.50 | 3,365.50 | 3,343.75 | 2,100 |
| 14th Sep 2026 (Mon) | 3,426.00 | 3,426.00 | 3,362.00 | 3,365.50 | 1,914 |
| 11th Sep 2026 (Fri) | 3,531.00 | 3,548.00 | 3,531.00 | 3,548.00 | 201 |
| 10th Sep 2026 (Thu) | 3,566.00 | 3,568.00 | 3,566.00 | 3,531.00 | 431 |
| 9th Sep 2026 (Wed) | 3,617.00 | 3,617.00 | 3,559.50 | 3,562.50 | 2,571 |
| 8th Sep 2026 (Tue) | 3,573.00 | 3,607.50 | 3,573.00 | 3,605.75 | 2,792 |
| 7th Sep 2026 (Mon) | 3,518.50 | 3,518.50 | 3,518.50 | 3,585.00 | 280 |
| 4th Sep 2026 (Fri) | 3,443.00 | 3,517.50 | 3,443.00 | 3,518.50 | 366 |
| 3rd Sep 2026 (Thu) | 3,462.00 | 3,462.00 | 3,454.50 | 3,454.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,438.00 | 3,438.00 | 3,438.00 | 3,462.00 | 532 |
| 1st Sep 2026 (Tue) | 3,541.00 | 3,541.00 | 3,436.50 | 3,452.50 | 1,668 |
| 31st Aug 2026 (Mon) | 3,550.50 | 3,550.50 | 3,550.50 | 3,550.50 | 0 |
| 28th Aug 2026 (Fri) | 3,568.00 | 3,600.50 | 3,550.50 | 3,550.50 | 133 |
| 27th Aug 2026 (Thu) | 3,512.25 | 3,567.50 | 3,512.25 | 3,567.50 | 1,092 |
| 26th Aug 2026 (Wed) | 3,531.50 | 3,531.50 | 3,529.50 | 3,512.25 | 754 |
| 25th Aug 2026 (Tue) | 3,507.50 | 3,507.50 | 3,476.00 | 3,476.00 | 548 |
| 24th Aug 2026 (Mon) | 3,501.00 | 3,501.00 | 3,403.50 | 3,432.00 | 1,431 |
| 21st Aug 2026 (Fri) | 3,552.00 | 3,552.00 | 3,552.00 | 3,510.50 | 791 |
| 20th Aug 2026 (Thu) | 3,523.75 | 3,523.75 | 3,505.00 | 3,505.00 | 1,529 |
| 19th Aug 2026 (Wed) | 3,613.00 | 3,613.00 | 3,591.00 | 3,523.75 | 1,899 |
| 18th Aug 2026 (Tue) | 3,781.25 | 3,781.25 | 3,585.00 | 3,585.00 | 1,070 |
| 17th Aug 2026 (Mon) | 3,740.00 | 3,787.50 | 3,740.00 | 3,781.25 | 1,842 |
| 14th Aug 2026 (Fri) | 3,765.00 | 3,765.00 | 3,684.75 | 3,684.75 | 6,866 |
| 13th Aug 2026 (Thu) | 3,727.00 | 3,727.00 | 3,726.00 | 3,765.00 | 17 |
| 12th Aug 2026 (Wed) | 3,696.50 | 3,696.50 | 3,696.50 | 3,705.00 | 1,105 |
| 11th Aug 2026 (Tue) | 3,571.00 | 3,610.00 | 3,571.00 | 3,610.00 | 1,129 |
| 10th Aug 2026 (Mon) | 3,635.50 | 3,635.50 | 3,571.00 | 3,571.00 | 489 |
| 7th Aug 2026 (Fri) | 3,601.50 | 3,601.50 | 3,596.50 | 3,596.50 | 0 |
| 6th Aug 2026 (Thu) | 3,600.75 | 3,601.50 | 3,600.75 | 3,601.50 | 659 |
| 5th Aug 2026 (Wed) | 3,598.00 | 3,600.75 | 3,598.00 | 3,600.75 | 4,725 |
| 4th Aug 2026 (Tue) | 3,462.00 | 3,598.00 | 3,462.00 | 3,598.00 | 1,532 |
| 3rd Aug 2026 (Mon) | 3,420.50 | 3,420.50 | 3,332.50 | 3,415.00 | 2,730 |
| 31st Jul 2026 (Fri) | 3,519.00 | 3,519.00 | 3,519.00 | 3,417.25 | 109 |
| 30th Jul 2026 (Thu) | 3,159.00 | 3,281.00 | 3,159.00 | 3,281.00 | 180 |
| 29th Jul 2026 (Wed) | 3,297.00 | 3,297.00 | 3,185.50 | 3,185.50 | 88 |
| 28th Jul 2026 (Tue) | 3,325.00 | 3,325.00 | 3,322.00 | 3,297.00 | 5,544 |
| 27th Jul 2026 (Mon) | 3,626.50 | 3,627.00 | 3,444.00 | 3,424.75 | 3,332 |
| 24th Jul 2026 (Fri) | 3,610.00 | 3,610.00 | 3,610.00 | 3,582.00 | 546 |
| 23rd Jul 2026 (Thu) | 3,701.25 | 3,701.25 | 3,649.75 | 3,649.75 | 592 |
| 22nd Jul 2026 (Wed) | 3,636.50 | 3,689.00 | 3,636.50 | 3,701.25 | 1,621 |