| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,873.00 | 3,873.00 | 3,842.00 | 3,842.00 | 140 |
| 9th Jul 2026 (Thu) | 3,797.00 | 3,895.00 | 3,796.00 | 3,873.00 | 714 |
| 8th Jul 2026 (Wed) | 3,617.50 | 3,687.00 | 3,617.50 | 3,645.50 | 1,074 |
| 7th Jul 2026 (Tue) | 3,756.00 | 3,756.00 | 3,627.00 | 3,627.00 | 1,193 |
| 6th Jul 2026 (Mon) | 3,952.00 | 3,956.00 | 3,915.50 | 3,956.00 | 538 |
| 3rd Jul 2026 (Fri) | 3,912.00 | 3,940.50 | 3,912.00 | 3,936.00 | 436 |
| 2nd Jul 2026 (Thu) | 4,116.00 | 4,116.00 | 4,013.00 | 3,872.25 | 3,158 |
| 1st Jul 2026 (Wed) | 4,294.50 | 4,294.50 | 4,104.00 | 4,131.75 | 1,503 |
| 30th Jun 2026 (Tue) | 4,080.25 | 4,263.25 | 4,080.25 | 4,263.25 | 2,068 |
| 29th Jun 2026 (Mon) | 4,086.50 | 4,087.00 | 3,995.00 | 4,080.25 | 2,312 |
| 26th Jun 2026 (Fri) | 4,150.75 | 4,150.75 | 4,150.75 | 4,053.25 | 2,280 |
| 25th Jun 2026 (Thu) | 4,160.50 | 4,160.50 | 4,160.50 | 4,150.75 | 1,057 |
| 24th Jun 2026 (Wed) | 4,093.50 | 4,093.50 | 4,003.00 | 4,042.00 | 5,376 |
| 23rd Jun 2026 (Tue) | 4,184.50 | 4,184.50 | 4,134.50 | 4,031.25 | 3,004 |
| 22nd Jun 2026 (Mon) | 4,306.50 | 4,337.00 | 4,283.00 | 4,283.00 | 4,655 |
| 19th Jun 2026 (Fri) | 4,220.50 | 4,220.50 | 4,187.50 | 4,187.50 | 2,356 |
| 18th Jun 2026 (Thu) | 4,179.00 | 4,223.50 | 4,179.00 | 4,210.50 | 318 |
| 17th Jun 2026 (Wed) | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 205 |
| 16th Jun 2026 (Tue) | 4,076.50 | 4,077.00 | 4,076.50 | 3,976.00 | 1,318 |
| 15th Jun 2026 (Mon) | 4,056.00 | 4,077.00 | 4,028.00 | 4,028.00 | 1,187 |
| 12th Jun 2026 (Fri) | 3,857.50 | 3,875.00 | 3,772.00 | 3,926.25 | 6,615 |
| 11th Jun 2026 (Thu) | 3,649.00 | 3,649.00 | 3,649.00 | 3,717.00 | 456 |
| 10th Jun 2026 (Wed) | 3,613.50 | 3,730.00 | 3,597.50 | 3,626.25 | 3,638 |
| 9th Jun 2026 (Tue) | 3,750.00 | 3,750.00 | 3,696.50 | 3,642.00 | 1,157 |
| 8th Jun 2026 (Mon) | 3,663.00 | 3,732.50 | 3,663.00 | 3,708.50 | 5,823 |
| 5th Jun 2026 (Fri) | 3,852.50 | 3,852.50 | 3,681.75 | 3,681.75 | 1,749 |
| 4th Jun 2026 (Thu) | 3,889.50 | 3,889.50 | 3,852.50 | 3,852.50 | 35 |
| 3rd Jun 2026 (Wed) | 3,923.00 | 3,927.00 | 3,889.50 | 3,889.50 | 1,783 |
| 2nd Jun 2026 (Tue) | 3,777.00 | 3,833.00 | 3,771.00 | 3,833.00 | 1,277 |
| 1st Jun 2026 (Mon) | 3,708.00 | 3,723.00 | 3,708.00 | 3,723.00 | 1,501 |
| 29th May 2026 (Fri) | 3,735.50 | 3,735.50 | 3,713.50 | 3,698.75 | 1,776 |
| 28th May 2026 (Thu) | 3,705.00 | 3,705.00 | 3,704.00 | 3,725.00 | 844 |
| 27th May 2026 (Wed) | 3,758.50 | 3,827.00 | 3,758.50 | 3,694.50 | 2,800 |
| 26th May 2026 (Tue) | 3,669.50 | 3,684.50 | 3,669.50 | 3,696.25 | 11,455 |
| 25th May 2026 (Mon) | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0 |
| 22nd May 2026 (Fri) | 3,544.50 | 3,549.50 | 3,544.50 | 3,578.00 | 3,257 |
| 21st May 2026 (Thu) | 3,476.50 | 3,476.50 | 3,464.00 | 3,464.00 | 100 |
| 20th May 2026 (Wed) | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 617 |
| 19th May 2026 (Tue) | 3,385.00 | 3,385.00 | 3,308.25 | 3,308.25 | 14,069 |
| 18th May 2026 (Mon) | 3,473.50 | 3,482.50 | 3,473.50 | 3,385.00 | 518 |
| 15th May 2026 (Fri) | 3,539.50 | 3,539.50 | 3,517.50 | 3,482.25 | 1,216 |
| 14th May 2026 (Thu) | 3,560.00 | 3,565.50 | 3,540.50 | 3,585.50 | 360 |
| 13th May 2026 (Wed) | 3,401.00 | 3,514.25 | 3,401.00 | 3,514.25 | 406 |
| 12th May 2026 (Tue) | 3,514.50 | 3,514.50 | 3,401.00 | 3,401.00 | 3,278 |
| 11th May 2026 (Mon) | 3,476.00 | 3,498.00 | 3,455.00 | 3,503.00 | 597 |