| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 617 |
| 19th May 2026 (Tue) | 3,385.00 | 3,385.00 | 3,308.25 | 3,308.25 | 14,069 |
| 18th May 2026 (Mon) | 3,473.50 | 3,482.50 | 3,473.50 | 3,385.00 | 518 |
| 15th May 2026 (Fri) | 3,539.50 | 3,539.50 | 3,517.50 | 3,482.25 | 1,216 |
| 14th May 2026 (Thu) | 3,560.00 | 3,565.50 | 3,540.50 | 3,585.50 | 360 |
| 13th May 2026 (Wed) | 3,401.00 | 3,514.25 | 3,401.00 | 3,514.25 | 406 |
| 12th May 2026 (Tue) | 3,514.50 | 3,514.50 | 3,401.00 | 3,401.00 | 3,278 |
| 11th May 2026 (Mon) | 3,476.00 | 3,498.00 | 3,455.00 | 3,503.00 | 597 |
| 8th May 2026 (Fri) | 3,416.50 | 3,416.50 | 3,413.00 | 3,455.75 | 571 |
| 7th May 2026 (Thu) | 3,460.00 | 3,460.00 | 3,415.50 | 3,415.50 | 833 |
| 6th May 2026 (Wed) | 3,355.50 | 3,471.00 | 3,355.50 | 3,396.50 | 3,871 |
| 5th May 2026 (Tue) | 3,244.00 | 3,289.00 | 3,242.00 | 3,282.25 | 2,578 |
| 4th May 2026 (Mon) | 3,164.25 | 3,164.25 | 3,164.25 | 3,164.25 | 0 |
| 1st May 2026 (Fri) | 3,192.00 | 3,192.00 | 3,132.50 | 3,164.25 | 308 |
| 30th Apr 2026 (Thu) | 3,126.50 | 3,148.00 | 3,126.50 | 3,141.00 | 989 |
| 29th Apr 2026 (Wed) | 3,103.50 | 3,122.00 | 3,103.50 | 3,122.00 | 1,876 |
| 28th Apr 2026 (Tue) | 3,130.00 | 3,130.00 | 3,097.00 | 3,103.50 | 4,418 |
| 27th Apr 2026 (Mon) | 3,264.00 | 3,264.00 | 3,208.00 | 3,202.50 | 1,740 |
| 24th Apr 2026 (Fri) | 3,173.00 | 3,173.00 | 3,173.00 | 3,217.00 | 1,849 |
| 23rd Apr 2026 (Thu) | 3,087.00 | 3,121.00 | 3,087.00 | 3,121.00 | 818 |
| 22nd Apr 2026 (Wed) | 3,087.50 | 3,103.50 | 3,068.50 | 3,091.00 | 2,086 |
| 21st Apr 2026 (Tue) | 3,074.50 | 3,074.50 | 3,063.00 | 3,052.75 | 1,060 |
| 20th Apr 2026 (Mon) | 3,027.00 | 3,038.00 | 3,027.00 | 3,027.75 | 473 |
| 17th Apr 2026 (Fri) | 2,973.00 | 3,035.50 | 2,973.00 | 3,035.25 | 830 |
| 16th Apr 2026 (Thu) | 2,965.50 | 2,989.00 | 2,965.50 | 2,977.00 | 965 |
| 15th Apr 2026 (Wed) | 2,934.50 | 2,961.00 | 2,928.50 | 2,928.50 | 1,433 |
| 14th Apr 2026 (Tue) | 2,950.50 | 2,959.00 | 2,931.00 | 2,931.00 | 2,224 |
| 13th Apr 2026 (Mon) | 2,886.50 | 2,886.50 | 2,851.50 | 2,883.25 | 2,005 |
| 10th Apr 2026 (Fri) | 2,844.50 | 2,903.00 | 2,844.50 | 2,894.50 | 829 |
| 9th Apr 2026 (Thu) | 2,809.00 | 2,816.00 | 2,807.50 | 2,824.50 | 276 |
| 8th Apr 2026 (Wed) | 2,827.00 | 2,827.50 | 2,789.00 | 2,809.25 | 2,346 |
| 7th Apr 2026 (Tue) | 2,603.50 | 2,618.50 | 2,603.50 | 2,618.50 | 1,440 |
| 6th Apr 2026 (Mon) | 2,603.50 | 2,603.50 | 2,603.50 | 2,603.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,603.50 | 2,603.50 | 2,603.50 | 2,603.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,573.50 | 2,617.50 | 2,552.00 | 2,603.50 | 4,271 |
| 1st Apr 2026 (Wed) | 2,598.00 | 2,598.00 | 2,598.00 | 2,633.50 | 1,466 |
| 31st Mar 2026 (Tue) | 2,490.00 | 2,492.00 | 2,475.50 | 2,493.00 | 5,214 |
| 30th Mar 2026 (Mon) | 2,536.50 | 2,536.50 | 2,503.00 | 2,482.00 | 1,601 |
| 27th Mar 2026 (Fri) | 2,580.25 | 2,580.25 | 2,527.00 | 2,527.00 | 502 |
| 26th Mar 2026 (Thu) | 2,662.25 | 2,662.25 | 2,580.25 | 2,580.25 | 572 |
| 25th Mar 2026 (Wed) | 2,680.00 | 2,680.00 | 2,636.50 | 2,662.25 | 811 |
| 24th Mar 2026 (Tue) | 2,636.00 | 2,636.00 | 2,636.00 | 2,640.25 | 1,014 |
| 23rd Mar 2026 (Mon) | 2,566.00 | 2,644.50 | 2,524.50 | 2,609.25 | 1,889 |