Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	2,020.50p on 13-10-2025 at 18:35:09
Change	25.90p 1.29%
Buy	2,035.00p
Sell	2,025.00p

Last Trade:	Unknown 0.00 at 2,020.50p
Day's Volume:	5,563
Last Close:	2,030.00p
Open:	2,020.50p
ISIN:	IE000KXTLDE2

Day's Range	2,020.50p - 2,020.50p
52wk Range:	1,200.90p - 2,092.00p
Market Capitalisation:	£N/A
VWAP:	2,009.2232p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Unknown*	0	2,020.50p	SI Trade	13:50:50 - 13-Oct-25
Buy*	1	2,020.50p	Automatic Execution	13:47:39 - 13-Oct-25
Unknown*	0	2,020.50p	SI Trade	13:47:39 - 13-Oct-25
Sell*	5,207	2,008.50p	Negotiated Trade	10:54:06 - 13-Oct-25
Buy*	355	2,019.799p	Suspected BUY Trade	09:18:49 - 13-Oct-25
Unknown*	0	2,078.50p	SI Trade	13:55:15 - 10-Oct-25
Unknown*	0	2,079.50p	SI Trade	08:01:06 - 10-Oct-25
Sell*	445	2,064.50p	Automatic Execution	16:11:09 - 09-Oct-25
Sell*	150	2,067.00p	Automatic Execution	16:11:04 - 09-Oct-25
Unknown*	0	2,066.50p	SI Trade	15:42:15 - 09-Oct-25

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2025 (Mon)	2,020.50	2,020.50	2,020.50	2,030.00	5,563
10th Oct 2025 (Fri)	2,067.50	2,067.50	2,004.10	2,004.10	0
9th Oct 2025 (Thu)	2,068.00	2,068.00	2,064.50	2,067.50	846
8th Oct 2025 (Wed)	2,041.50	2,041.50	2,041.50	2,052.50	1,342
7th Oct 2025 (Tue)	2,092.00	2,092.00	2,087.00	2,046.50	953
6th Oct 2025 (Mon)	2,067.00	2,067.00	2,066.50	2,081.25	1,265
3rd Oct 2025 (Fri)	2,024.75	2,039.25	2,024.75	2,039.25	864
2nd Oct 2025 (Thu)	2,020.00	2,020.00	2,019.50	2,024.75	2,271
1st Oct 2025 (Wed)	1,937.70	1,958.90	1,937.70	1,958.90	1,339
30th Sep 2025 (Tue)	1,945.30	1,945.30	1,937.70	1,937.70	1,406
29th Sep 2025 (Mon)	1,912.90	1,945.30	1,912.90	1,945.30	139
26th Sep 2025 (Fri)	1,935.50	1,935.50	1,912.90	1,912.90	638
25th Sep 2025 (Thu)	1,943.50	1,943.50	1,935.50	1,935.50	2,068
24th Sep 2025 (Wed)	1,953.40	1,953.40	1,953.40	1,943.50	399
23rd Sep 2025 (Tue)	1,943.20	1,943.20	1,943.20	1,959.50	1,655
22nd Sep 2025 (Mon)	1,939.80	1,939.80	1,939.80	1,932.40	1,613
19th Sep 2025 (Fri)	1,896.10	1,896.10	1,893.70	1,893.70	180
18th Sep 2025 (Thu)	1,896.20	1,896.20	1,896.20	1,896.10	348
17th Sep 2025 (Wed)	1,807.90	1,807.90	1,802.80	1,802.80	1,282
16th Sep 2025 (Tue)	1,796.00	1,807.90	1,796.00	1,807.90	1,152
15th Sep 2025 (Mon)	1,774.60	1,776.40	1,771.40	1,796.00	501

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value9,442.87

Change15.40