| Price | 1,436.20p on 13-03-2025 at 17:30:03 |
|---|---|
| Change | -11.00p -0.76% |
| Buy | 1,434.20p |
| Sell | 1,425.40p |
| Buy / Sell FCHP Shares | |
| Last Trade: | Buy 30.00 at 1,436.20p |
| Day's Volume: | 30 |
| Last Close: | 1,429.80p |
| Open: | 1,436.20p |
| ISIN: | IE000KXTLDE2 |
| Day's Range | 1,436.20p - 1,436.20p |
| 52wk Range: | 1,406.90p - 1,791.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,436.20p |
| Shares in Issue: | N/A |
Ft Chps (FCHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,436.20p | Automatic Execution |
11:56:47 - 13-Mar-25 |
| Buy* | 1 | 1,443.60p | Suspected BUY Trade |
15:55:29 - 12-Mar-25 |
| Sell* | 990 | 1,425.271p | Negotiated Trade |
15:11:09 - 12-Mar-25 |
| Sell* | 2,840 | 1,436.80p | Automatic Execution |
13:38:20 - 12-Mar-25 |
| Sell* | 150 | 1,437.20p | Automatic Execution |
13:38:20 - 12-Mar-25 |
| Sell* | 2,990 | 1,421.00p | Negotiated Trade |
10:52:26 - 12-Mar-25 |
| Buy* | 88 | 1,432.626p | Suspected BUY Trade |
10:48:57 - 11-Mar-25 |
| Buy* | 43 | 1,467.431p | Suspected BUY Trade |
10:47:33 - 07-Mar-25 |
| Buy* | 150 | 1,480.60p | Automatic Execution |
15:49:49 - 06-Mar-25 |
| Buy* | 1 | 1,473.40p | Automatic Execution |
10:54:20 - 06-Mar-25 |
Ft Chps (FCHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
