Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	2,035.50p on 25-11-2025 at 19:20:06
Change	-13.25p -0.64%
Buy	2,066.50p
Sell	2,053.50p

Last Trade:	Sell 150.00 at 2,035.50p
Day's Volume:	156
Last Close:	2,060.00p
Open:	2,035.50p
ISIN:	IE000KXTLDE2

Day's Range	2,035.50p - 2,035.50p
52wk Range:	1,200.90p - 2,289.00p
Market Capitalisation:	£N/A
VWAP:	2,036.75p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Sell*	150	2,035.50p	Automatic Execution	14:47:51 - 25-Nov-25
Sell*	6	2,068.00p	Negotiated Trade	14:15:38 - 25-Nov-25
Sell*	1	2,058.50p	Negotiated Trade	15:55:22 - 24-Nov-25
Buy*	448	2,064.365p	Suspected BUY Trade	15:13:34 - 24-Nov-25
Buy*	150	2,048.50p	Automatic Execution	14:35:11 - 24-Nov-25
Sell*	93	2,030.00p	Automatic Execution	08:03:08 - 24-Nov-25
Unknown*	5	2,043.50p	SI Trade	08:03:06 - 24-Nov-25
Unknown*	5	2,043.50p	SI Trade	08:02:09 - 24-Nov-25
Buy*	132	2,043.50p	Automatic Execution	08:02:09 - 24-Nov-25
Unknown*	0	2,026.50p	SI Trade	08:01:07 - 24-Nov-25

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	2,035.50	2,035.50	2,035.50	2,060.00	156
24th Nov 2025 (Mon)	2,043.50	2,048.50	2,030.00	2,073.25	839
21st Nov 2025 (Fri)	1,999.80	1,999.80	1,999.80	2,008.50	15,108
20th Nov 2025 (Thu)	2,096.25	2,096.25	2,096.25	2,096.25	1,230
19th Nov 2025 (Wed)	2,102.50	2,104.00	2,102.50	2,096.25	1,749
18th Nov 2025 (Tue)	2,125.50	2,125.50	2,075.25	2,075.25	200
17th Nov 2025 (Mon)	2,143.00	2,143.00	2,143.00	2,125.50	2,208
14th Nov 2025 (Fri)	2,121.50	2,121.50	2,121.50	2,134.50	150
13th Nov 2025 (Thu)	2,176.00	2,176.00	2,176.00	2,146.25	1,161
12th Nov 2025 (Wed)	2,217.00	2,217.00	2,188.00	2,188.50	782
11th Nov 2025 (Tue)	2,223.50	2,223.50	2,190.50	2,181.00	733
10th Nov 2025 (Mon)	2,121.25	2,201.25	2,121.25	2,201.25	378
7th Nov 2025 (Fri)	2,198.00	2,198.00	2,121.25	2,121.25	34
6th Nov 2025 (Thu)	2,240.00	2,253.00	2,198.50	2,198.00	801
5th Nov 2025 (Wed)	2,256.50	2,256.50	2,244.50	2,244.50	1,914
4th Nov 2025 (Tue)	2,288.00	2,288.00	2,256.50	2,256.50	114
3rd Nov 2025 (Mon)	2,276.00	2,276.00	2,276.00	2,288.00	6,452
31st Oct 2025 (Fri)	2,287.50	2,289.00	2,284.00	2,265.25	717
30th Oct 2025 (Thu)	2,277.00	2,278.00	2,275.00	2,264.25	1,759
29th Oct 2025 (Wed)	2,176.00	2,260.75	2,176.00	2,260.75	1,842
28th Oct 2025 (Tue)	2,182.00	2,182.00	2,182.00	2,176.00	228
27th Oct 2025 (Mon)	2,143.00	2,143.50	2,143.00	2,164.00	14

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62