Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	3,679.00p on 22-09-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 129.00 at 3,679.00p
Day's Volume:	0
Last Close:	3,679.00p
Open:	0.00p
ISIN:	IE000KXTLDE2

Day's Range	0.00p - 0.00p
52wk Range:	1,912.90p - 4,337.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Buy*	129	3,679.00p	Suspected BUY Trade	16:35:08 - 21-Sep-26
Unknown*	0	3,630.50p	SI Trade	15:57:38 - 21-Sep-26
Buy*	96	3,645.693p	Suspected BUY Trade	15:17:11 - 21-Sep-26
Sell*	17	3,621.588p	Negotiated Trade	15:12:44 - 21-Sep-26
Sell*	85	3,626.046p	Negotiated Trade	14:52:06 - 21-Sep-26
Unknown*	0	3,622.50p	SI Trade	14:46:40 - 21-Sep-26
Unknown*	0	3,645.50p	SI Trade	14:46:01 - 21-Sep-26
Unknown*	0	3,645.50p	SI Trade	14:45:49 - 21-Sep-26
Sell*	2	3,623.00p	Negotiated Trade	10:45:57 - 21-Sep-26
Unknown*	0	3,619.50p	SI Trade	10:06:29 - 21-Sep-26

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	3,613.50	3,679.00	3,602.00	3,679.00	734
18th Sep 2026 (Fri)	3,533.00	3,549.50	3,524.00	3,549.50	1,807
17th Sep 2026 (Thu)	3,423.25	3,482.00	3,423.25	3,482.00	43
16th Sep 2026 (Wed)	3,343.75	3,423.25	3,343.75	3,423.25	699
15th Sep 2026 (Tue)	3,365.50	3,365.50	3,365.50	3,343.75	2,100
14th Sep 2026 (Mon)	3,426.00	3,426.00	3,362.00	3,365.50	1,914
11th Sep 2026 (Fri)	3,531.00	3,548.00	3,531.00	3,548.00	201
10th Sep 2026 (Thu)	3,566.00	3,568.00	3,566.00	3,531.00	431
9th Sep 2026 (Wed)	3,617.00	3,617.00	3,559.50	3,562.50	2,571
8th Sep 2026 (Tue)	3,573.00	3,607.50	3,573.00	3,605.75	2,792
7th Sep 2026 (Mon)	3,518.50	3,518.50	3,518.50	3,585.00	280
4th Sep 2026 (Fri)	3,443.00	3,517.50	3,443.00	3,518.50	366
3rd Sep 2026 (Thu)	3,462.00	3,462.00	3,454.50	3,454.50	0
2nd Sep 2026 (Wed)	3,438.00	3,438.00	3,438.00	3,462.00	532
1st Sep 2026 (Tue)	3,541.00	3,541.00	3,436.50	3,452.50	1,668
31st Aug 2026 (Mon)	3,550.50	3,550.50	3,550.50	3,550.50	0
28th Aug 2026 (Fri)	3,568.00	3,600.50	3,550.50	3,550.50	133
27th Aug 2026 (Thu)	3,512.25	3,567.50	3,512.25	3,567.50	1,092
26th Aug 2026 (Wed)	3,531.50	3,531.50	3,529.50	3,512.25	754
25th Aug 2026 (Tue)	3,507.50	3,507.50	3,476.00	3,476.00	548
24th Aug 2026 (Mon)	3,501.00	3,501.00	3,403.50	3,432.00	1,431

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value10,739.01

Change0.00