Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	3,649.75p on 24-07-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 80.00 at 3,649.822p
Day's Volume:	0
Last Close:	3,649.75p
Open:	0.00p
ISIN:	IE000KXTLDE2

Day's Range	0.00p - 0.00p
52wk Range:	1,676.20p - 4,337.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Sell*	80	3,649.822p	Negotiated Trade	16:18:17 - 23-Jul-26
Unknown*	0	3,663.00p	SI Trade	12:42:22 - 23-Jul-26
Buy*	230	3,691.382p	Suspected BUY Trade	11:21:18 - 23-Jul-26
Sell*	89	3,689.711p	Negotiated Trade	10:24:01 - 23-Jul-26
Sell*	193	3,669.50p	Negotiated Trade	09:10:49 - 23-Jul-26
Unknown*	0	3,684.50p	SI Trade	09:01:36 - 23-Jul-26
Unknown*	0	3,705.50p	SI Trade	08:02:24 - 23-Jul-26
Unknown*	0	3,704.00p	SI Trade	08:01:50 - 23-Jul-26
Unknown*	0	3,704.00p	SI Trade	08:01:50 - 23-Jul-26
Unknown*	0	3,704.00p	SI Trade	08:01:50 - 23-Jul-26

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	3,701.25	3,701.25	3,649.75	3,649.75	592
22nd Jul 2026 (Wed)	3,636.50	3,689.00	3,636.50	3,701.25	1,621
21st Jul 2026 (Tue)	3,629.00	3,629.50	3,629.00	3,683.50	449
20th Jul 2026 (Mon)	3,513.50	3,551.50	3,513.50	3,540.00	2,221
17th Jul 2026 (Fri)	3,481.50	3,485.50	3,411.50	3,431.00	7,766
16th Jul 2026 (Thu)	3,724.50	3,724.50	3,618.50	3,646.50	245
15th Jul 2026 (Wed)	3,882.00	3,882.00	3,752.00	3,727.25	6,749
14th Jul 2026 (Tue)	3,822.00	3,822.00	3,771.50	3,816.25	176
13th Jul 2026 (Mon)	3,777.50	3,777.50	3,777.50	3,758.50	2,352
10th Jul 2026 (Fri)	3,873.00	3,873.00	3,842.00	3,842.00	140
9th Jul 2026 (Thu)	3,797.00	3,895.00	3,796.00	3,873.00	714
8th Jul 2026 (Wed)	3,617.50	3,687.00	3,617.50	3,645.50	1,074
7th Jul 2026 (Tue)	3,756.00	3,756.00	3,627.00	3,627.00	1,193
6th Jul 2026 (Mon)	3,952.00	3,956.00	3,915.50	3,956.00	538
3rd Jul 2026 (Fri)	3,912.00	3,940.50	3,912.00	3,936.00	436
2nd Jul 2026 (Thu)	4,116.00	4,116.00	4,013.00	3,872.25	3,158
1st Jul 2026 (Wed)	4,294.50	4,294.50	4,104.00	4,131.75	1,503
30th Jun 2026 (Tue)	4,080.25	4,263.25	4,080.25	4,263.25	2,068
29th Jun 2026 (Mon)	4,086.50	4,087.00	3,995.00	4,080.25	2,312
26th Jun 2026 (Fri)	4,150.75	4,150.75	4,150.75	4,053.25	2,280
25th Jun 2026 (Thu)	4,160.50	4,160.50	4,160.50	4,150.75	1,057
24th Jun 2026 (Wed)	4,093.50	4,093.50	4,003.00	4,042.00	5,376

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value10,639.17

Change0.00