Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	3,549.50p on 22-05-2026 at 18:05:07
Change	114.00p 3.29%
Buy	3,590.00p
Sell	3,566.00p

Last Trade:	Unknown 0.00 at 3,576.50p
Day's Volume:	3,257
Last Close:	3,578.00p
Open:	3,544.50p
ISIN:	IE000KXTLDE2

Day's Range	3,544.50p - 3,549.50p
52wk Range:	1,453.60p - 3,565.50p
Market Capitalisation:	£N/A
VWAP:	3,553.08018p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Unknown*	0	3,576.50p	SI Trade	15:18:50 - 22-May-26
Unknown*	0	3,567.00p	SI Trade	14:43:29 - 22-May-26
Sell*	1	3,541.00p	SI Trade	14:43:14 - 22-May-26
Sell*	12	3,549.50p	Automatic Execution	14:40:14 - 22-May-26
Buy*	1	3,567.50p	SI Trade	14:36:12 - 22-May-26
Buy*	2	3,557.50p	SI Trade	14:21:22 - 22-May-26
Sell*	5	3,522.50p	SI Trade	13:34:12 - 22-May-26
Buy*	4	3,547.00p	SI Trade	12:50:00 - 22-May-26
Buy*	36	3,544.50p	Automatic Execution	12:48:29 - 22-May-26
Unknown*	0	3,518.50p	SI Trade	11:10:55 - 22-May-26

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	3,544.50	3,549.50	3,544.50	3,578.00	3,257
21st May 2026 (Thu)	3,476.50	3,476.50	3,464.00	3,464.00	100
20th May 2026 (Wed)	3,423.00	3,423.00	3,423.00	3,423.00	617
19th May 2026 (Tue)	3,385.00	3,385.00	3,308.25	3,308.25	14,069
18th May 2026 (Mon)	3,473.50	3,482.50	3,473.50	3,385.00	518
15th May 2026 (Fri)	3,539.50	3,539.50	3,517.50	3,482.25	1,216
14th May 2026 (Thu)	3,560.00	3,565.50	3,540.50	3,585.50	360
13th May 2026 (Wed)	3,401.00	3,514.25	3,401.00	3,514.25	406
12th May 2026 (Tue)	3,514.50	3,514.50	3,401.00	3,401.00	3,278
11th May 2026 (Mon)	3,476.00	3,498.00	3,455.00	3,503.00	597
8th May 2026 (Fri)	3,416.50	3,416.50	3,413.00	3,455.75	571
7th May 2026 (Thu)	3,460.00	3,460.00	3,415.50	3,415.50	833
6th May 2026 (Wed)	3,355.50	3,471.00	3,355.50	3,396.50	3,871
5th May 2026 (Tue)	3,244.00	3,289.00	3,242.00	3,282.25	2,578
4th May 2026 (Mon)	3,164.25	3,164.25	3,164.25	3,164.25	0
1st May 2026 (Fri)	3,192.00	3,192.00	3,132.50	3,164.25	308
30th Apr 2026 (Thu)	3,126.50	3,148.00	3,126.50	3,141.00	989
29th Apr 2026 (Wed)	3,103.50	3,122.00	3,103.50	3,122.00	1,876
28th Apr 2026 (Tue)	3,130.00	3,130.00	3,097.00	3,103.50	4,418
27th Apr 2026 (Mon)	3,264.00	3,264.00	3,208.00	3,202.50	1,740

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79