Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	2,256.50p on 04-11-2025 at 19:40:05
Change	-31.50p -1.38%
Buy	2,268.50p
Sell	2,244.50p

Last Trade:	Sell 1.00 at 2,234.50p
Day's Volume:	114
Last Close:	2,256.50p
Open:	2,288.00p
ISIN:	IE000KXTLDE2

Day's Range	0.00p - 0.00p
52wk Range:	1,200.90p - 2,289.00p
Market Capitalisation:	£N/A
VWAP:	2,249.6628p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Sell*	1	2,234.50p	SI Trade	14:17:01 - 04-Nov-25
Unknown*	0	2,263.00p	SI Trade	14:10:17 - 04-Nov-25
Sell*	69	2,244.707p	Negotiated Trade	12:00:43 - 04-Nov-25
Buy*	44	2,257.779p	Suspected BUY Trade	10:46:47 - 04-Nov-25
Unknown*	0	2,261.50p	SI Trade	10:27:42 - 04-Nov-25
Unknown*	0	2,260.50p	SI Trade	08:03:08 - 04-Nov-25
Unknown*	0	2,303.50p	SI Trade	15:02:02 - 03-Nov-25
Buy*	6,000	2,276.00p	Automatic Execution	14:31:11 - 03-Nov-25
Unknown*	0	2,298.00p	SI Trade	14:20:49 - 03-Nov-25
Unknown*	0	2,293.00p	SI Trade	13:00:34 - 03-Nov-25

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	2,288.00	2,288.00	2,256.50	2,256.50	114
3rd Nov 2025 (Mon)	2,276.00	2,276.00	2,276.00	2,288.00	6,452
31st Oct 2025 (Fri)	2,287.50	2,289.00	2,284.00	2,265.25	717
30th Oct 2025 (Thu)	2,277.00	2,278.00	2,275.00	2,264.25	1,759
29th Oct 2025 (Wed)	2,176.00	2,260.75	2,176.00	2,260.75	1,842
28th Oct 2025 (Tue)	2,182.00	2,182.00	2,182.00	2,176.00	228
27th Oct 2025 (Mon)	2,143.00	2,143.50	2,143.00	2,164.00	14
24th Oct 2025 (Fri)	2,119.00	2,142.00	2,105.50	2,136.25	7
23rd Oct 2025 (Thu)	2,048.50	2,054.00	2,048.50	2,081.75	1,809
22nd Oct 2025 (Wed)	2,093.00	2,093.00	2,072.50	2,055.75	537
21st Oct 2025 (Tue)	2,092.50	2,099.50	2,087.00	2,087.75	761
20th Oct 2025 (Mon)	2,050.75	2,105.00	2,050.75	2,105.00	612
17th Oct 2025 (Fri)	2,068.00	2,068.00	2,050.75	2,050.75	0
16th Oct 2025 (Thu)	2,059.00	2,068.00	2,059.00	2,068.00	0
15th Oct 2025 (Wed)	2,018.50	2,059.00	2,018.50	2,059.00	798
14th Oct 2025 (Tue)	2,008.00	2,008.00	2,008.00	2,018.50	322
13th Oct 2025 (Mon)	2,020.50	2,020.50	2,020.50	2,030.00	5,563
10th Oct 2025 (Fri)	2,067.50	2,067.50	2,004.10	2,004.10	0
9th Oct 2025 (Thu)	2,068.00	2,068.00	2,064.50	2,067.50	846
8th Oct 2025 (Wed)	2,041.50	2,041.50	2,041.50	2,052.50	1,342
7th Oct 2025 (Tue)	2,092.00	2,092.00	2,087.00	2,046.50	953
6th Oct 2025 (Mon)	2,067.00	2,067.00	2,066.50	2,081.25	1,265

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59