Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	2,190.50p on 11-11-2025 at 19:40:06
Change	-20.25p -0.92%
Buy	2,189.00p
Sell	2,173.00p

Last Trade:	Unknown 0.00 at 2,182.50p
Day's Volume:	733
Last Close:	2,181.00p
Open:	2,223.50p
ISIN:	IE000KXTLDE2

Day's Range	2,190.50p - 2,223.50p
52wk Range:	1,200.90p - 2,289.00p
Market Capitalisation:	£N/A
VWAP:	2,206.30512p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Unknown*	0	2,182.50p	SI Trade	15:54:26 - 11-Nov-25
Sell*	8	2,190.50p	Negotiated Trade	14:15:13 - 11-Nov-25
Unknown*	0	2,190.50p	SI Trade	12:41:34 - 11-Nov-25
Sell*	3	2,190.50p	Automatic Execution	12:41:34 - 11-Nov-25
Buy*	125	2,207.254p	Suspected BUY Trade	11:10:47 - 11-Nov-25
Buy*	99	2,206.90p	Suspected BUY Trade	10:56:04 - 11-Nov-25
Buy*	147	2,206.90p	Suspected BUY Trade	10:52:49 - 11-Nov-25
Sell*	260	2,201.50p	Negotiated Trade	10:39:13 - 11-Nov-25
Sell*	26	2,208.00p	Automatic Execution	08:04:10 - 11-Nov-25
Unknown*	0	2,223.00p	SI Trade	08:02:03 - 11-Nov-25

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	2,223.50	2,223.50	2,190.50	2,181.00	733
10th Nov 2025 (Mon)	2,121.25	2,201.25	2,121.25	2,201.25	378
7th Nov 2025 (Fri)	2,198.00	2,198.00	2,121.25	2,121.25	34
6th Nov 2025 (Thu)	2,240.00	2,253.00	2,198.50	2,198.00	801
5th Nov 2025 (Wed)	2,256.50	2,256.50	2,244.50	2,244.50	1,914
4th Nov 2025 (Tue)	2,288.00	2,288.00	2,256.50	2,256.50	114
3rd Nov 2025 (Mon)	2,276.00	2,276.00	2,276.00	2,288.00	6,452
31st Oct 2025 (Fri)	2,287.50	2,289.00	2,284.00	2,265.25	717
30th Oct 2025 (Thu)	2,277.00	2,278.00	2,275.00	2,264.25	1,759
29th Oct 2025 (Wed)	2,176.00	2,260.75	2,176.00	2,260.75	1,842
28th Oct 2025 (Tue)	2,182.00	2,182.00	2,182.00	2,176.00	228
27th Oct 2025 (Mon)	2,143.00	2,143.50	2,143.00	2,164.00	14
24th Oct 2025 (Fri)	2,119.00	2,142.00	2,105.50	2,136.25	7
23rd Oct 2025 (Thu)	2,048.50	2,054.00	2,048.50	2,081.75	1,809
22nd Oct 2025 (Wed)	2,093.00	2,093.00	2,072.50	2,055.75	537
21st Oct 2025 (Tue)	2,092.50	2,099.50	2,087.00	2,087.75	761
20th Oct 2025 (Mon)	2,050.75	2,105.00	2,050.75	2,105.00	612
17th Oct 2025 (Fri)	2,068.00	2,068.00	2,050.75	2,050.75	0
16th Oct 2025 (Thu)	2,059.00	2,068.00	2,059.00	2,068.00	0
15th Oct 2025 (Wed)	2,018.50	2,059.00	2,018.50	2,059.00	798
14th Oct 2025 (Tue)	2,008.00	2,008.00	2,008.00	2,018.50	322
13th Oct 2025 (Mon)	2,020.50	2,020.50	2,020.50	2,030.00	5,563

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45