Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	2,748.50p on 23-02-2026 at 19:40:07
Change	-32.75p -1.19%
Buy	2,723.50p
Sell	2,713.50p

Last Trade:	Unknown 0.00 at 2,719.00p
Day's Volume:	2,159
Last Close:	2,718.50p
Open:	2,735.00p
ISIN:	IE000KXTLDE2

Day's Range	2,735.00p - 2,748.50p
52wk Range:	1,200.90p - 2,748.50p
Market Capitalisation:	£N/A
VWAP:	2,741.42596p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Unknown*	0	2,719.00p	SI Trade	16:25:13 - 23-Feb-26
Buy*	96	2,744.689p	Suspected BUY Trade	15:13:40 - 23-Feb-26
Sell*	3	2,740.50p	SI Trade	14:38:55 - 23-Feb-26
Unknown*	0	2,754.50p	SI Trade	14:32:42 - 23-Feb-26
Buy*	1	2,739.50p	SI Trade	13:29:06 - 23-Feb-26
Buy*	175	2,734.875p	Suspected BUY Trade	12:45:17 - 23-Feb-26
Unknown*	0	2,741.50p	SI Trade	10:23:58 - 23-Feb-26
Unknown*	0	2,726.00p	SI Trade	10:23:58 - 23-Feb-26
Sell*	522	2,727.267p	Negotiated Trade	09:12:42 - 23-Feb-26
Unknown*	0	2,732.00p	SI Trade	08:42:03 - 23-Feb-26

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	2,735.00	2,748.50	2,735.00	2,718.50	2,159
20th Feb 2026 (Fri)	2,736.50	2,736.50	2,736.50	2,751.25	32
19th Feb 2026 (Thu)	2,745.50	2,745.50	2,733.00	2,716.75	1,422
18th Feb 2026 (Wed)	2,674.75	2,741.50	2,674.75	2,741.50	1,392
17th Feb 2026 (Tue)	2,654.50	2,654.50	2,631.50	2,674.75	941
16th Feb 2026 (Mon)	2,677.50	2,677.50	2,670.00	2,661.00	785
13th Feb 2026 (Fri)	2,621.50	2,669.50	2,621.50	2,669.50	477
12th Feb 2026 (Thu)	2,679.00	2,679.00	2,621.50	2,621.50	1,558
11th Feb 2026 (Wed)	2,656.50	2,713.50	2,624.50	2,671.00	1,140
10th Feb 2026 (Tue)	2,633.00	2,635.00	2,579.00	2,579.00	1,458
9th Feb 2026 (Mon)	2,577.50	2,577.50	2,577.50	2,624.50	632
6th Feb 2026 (Fri)	2,507.50	2,507.50	2,507.50	2,556.25	760
5th Feb 2026 (Thu)	2,471.75	2,471.75	2,463.00	2,463.00	472
4th Feb 2026 (Wed)	2,485.50	2,485.50	2,485.50	2,471.75	878
3rd Feb 2026 (Tue)	2,628.50	2,635.50	2,568.50	2,545.00	3,208
2nd Feb 2026 (Mon)	2,526.50	2,551.50	2,526.50	2,585.25	1,185
30th Jan 2026 (Fri)	2,616.50	2,637.50	2,582.50	2,596.50	1,773
29th Jan 2026 (Thu)	2,674.50	2,680.00	2,564.00	2,605.75	3,583
28th Jan 2026 (Wed)	2,685.00	2,688.00	2,645.00	2,645.00	8,834
27th Jan 2026 (Tue)	2,598.50	2,606.00	2,598.50	2,617.50	664
26th Jan 2026 (Mon)	2,559.75	2,559.75	2,548.75	2,548.75	238

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15