Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	2,181.00p on 25-12-2025 at 05:12:25
Change	0.00p 0%
Buy	2,193.00p
Sell	2,181.00p

Last Trade:	Sell 10.00 at 2,181.00p
Day's Volume:	0
Last Close:	2,181.00p
Open:	0.00p
ISIN:	IE000KXTLDE2

Day's Range	0.00p - 0.00p
52wk Range:	1,200.90p - 2,289.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Sell*	10	2,181.00p	Uncrossing Trade	12:35:03 - 24-Dec-25
Sell*	317	2,179.641p	Negotiated Trade	11:14:50 - 24-Dec-25
Unknown*	0	2,190.50p	SI Trade	08:48:15 - 24-Dec-25
Buy*	1	2,190.50p	SI Trade	08:48:10 - 24-Dec-25
Buy*	10	2,190.50p	Automatic Execution	08:46:35 - 24-Dec-25
Buy*	45	2,179.056p	Suspected BUY Trade	09:47:58 - 23-Dec-25
Buy*	66	2,178.794p	Suspected BUY Trade	09:30:57 - 23-Dec-25
Unknown*	0	2,161.00p	SI Trade	08:01:05 - 23-Dec-25
Unknown*	0	2,166.50p	SI Trade	16:06:21 - 22-Dec-25
Buy*	50	2,178.452p	Suspected BUY Trade	16:00:52 - 22-Dec-25

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	2,181.00	2,181.00	2,181.00	2,181.00	0
24th Dec 2025 (Wed)	2,190.50	2,190.50	2,181.00	2,181.00	338
23rd Dec 2025 (Tue)	2,177.50	2,177.75	2,177.50	2,177.75	111
22nd Dec 2025 (Mon)	2,165.50	2,165.50	2,165.50	2,177.50	166
19th Dec 2025 (Fri)	2,134.50	2,136.50	2,134.50	2,153.75	508
18th Dec 2025 (Thu)	2,100.50	2,122.50	2,100.50	2,122.50	1,352
17th Dec 2025 (Wed)	2,158.50	2,158.50	2,158.50	2,100.50	2,035
16th Dec 2025 (Tue)	2,171.25	2,171.25	2,129.00	2,129.00	180
15th Dec 2025 (Mon)	2,166.50	2,166.50	2,166.50	2,171.25	620
12th Dec 2025 (Fri)	2,231.50	2,231.50	2,185.25	2,185.25	14
11th Dec 2025 (Thu)	2,222.00	2,222.00	2,222.00	2,231.50	566
10th Dec 2025 (Wed)	2,254.50	2,254.50	2,254.50	2,246.00	513
9th Dec 2025 (Tue)	2,255.00	2,255.00	2,250.00	2,253.25	1,440
8th Dec 2025 (Mon)	2,222.75	2,242.75	2,222.75	2,242.75	1,558
5th Dec 2025 (Fri)	2,218.00	2,218.00	2,215.50	2,222.75	864
4th Dec 2025 (Thu)	2,186.75	2,205.75	2,186.75	2,205.75	1,224
3rd Dec 2025 (Wed)	2,164.50	2,186.75	2,164.50	2,186.75	1,140
2nd Dec 2025 (Tue)	2,156.00	2,156.00	2,156.00	2,164.50	5,134
1st Dec 2025 (Mon)	2,116.00	2,116.00	2,116.00	2,143.00	29
28th Nov 2025 (Fri)	2,137.00	2,141.00	2,137.00	2,149.50	155
27th Nov 2025 (Thu)	2,124.50	2,128.00	2,124.50	2,128.00	0
26th Nov 2025 (Wed)	2,110.50	2,110.50	2,110.50	2,124.50	106

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54