Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Chps (FCHP) Share Price

Intraday
Historical

Price	2,603.50p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	2,614.00p
Sell	2,593.00p

Last Trade:	Unknown 0.00 at 2,588.00p
Day's Volume:	0
Last Close:	2,603.50p
Open:	0.00p
ISIN:	IE000KXTLDE2

Day's Range	0.00p - 0.00p
52wk Range:	1,200.90p - 2,891.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Chps (FCHP) Latest Trades
Unknown*	0	2,588.00p	SI Trade	16:21:30 - 02-Apr-26
Buy*	48	2,617.50p	Automatic Execution	16:19:30 - 02-Apr-26
Buy*	84	2,592.909p	Suspected BUY Trade	15:12:17 - 02-Apr-26
Unknown*	0	2,591.00p	SI Trade	15:09:37 - 02-Apr-26
Buy*	3	2,591.50p	SI Trade	15:09:35 - 02-Apr-26
Buy*	3	2,591.00p	Automatic Execution	15:09:35 - 02-Apr-26
Buy*	3	2,592.50p	Automatic Execution	15:09:17 - 02-Apr-26
Unknown*	0	2,592.50p	SI Trade	15:09:14 - 02-Apr-26
Unknown*	0	2,582.00p	SI Trade	15:04:35 - 02-Apr-26
Buy*	2	2,557.50p	SI Trade	14:45:56 - 02-Apr-26

See more Ft Chps trades

Ft Chps (FCHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,603.50	2,603.50	2,603.50	2,603.50	0
2nd Apr 2026 (Thu)	2,573.50	2,617.50	2,552.00	2,603.50	4,271
1st Apr 2026 (Wed)	2,598.00	2,598.00	2,598.00	2,633.50	1,466
31st Mar 2026 (Tue)	2,490.00	2,492.00	2,475.50	2,493.00	5,214
30th Mar 2026 (Mon)	2,536.50	2,536.50	2,503.00	2,482.00	1,601
27th Mar 2026 (Fri)	2,580.25	2,580.25	2,527.00	2,527.00	502
26th Mar 2026 (Thu)	2,662.25	2,662.25	2,580.25	2,580.25	572
25th Mar 2026 (Wed)	2,680.00	2,680.00	2,636.50	2,662.25	811
24th Mar 2026 (Tue)	2,636.00	2,636.00	2,636.00	2,640.25	1,014
23rd Mar 2026 (Mon)	2,566.00	2,644.50	2,524.50	2,609.25	1,889
20th Mar 2026 (Fri)	2,605.00	2,605.00	2,605.00	2,602.75	875
19th Mar 2026 (Thu)	2,637.50	2,637.50	2,637.50	2,629.75	120
18th Mar 2026 (Wed)	2,717.50	2,717.50	2,699.50	2,688.50	1,522
17th Mar 2026 (Tue)	2,657.00	2,657.00	2,646.50	2,646.50	388
16th Mar 2026 (Mon)	2,643.00	2,662.00	2,643.00	2,657.00	443
13th Mar 2026 (Fri)	2,603.75	2,604.50	2,603.75	2,604.50	608
12th Mar 2026 (Thu)	2,654.50	2,654.50	2,654.50	2,603.75	366
11th Mar 2026 (Wed)	2,637.50	2,637.50	2,635.00	2,648.50	930
10th Mar 2026 (Tue)	2,636.00	2,650.00	2,618.50	2,645.50	329
9th Mar 2026 (Mon)	2,491.50	2,527.50	2,489.50	2,539.00	153
6th Mar 2026 (Fri)	2,639.50	2,639.50	2,597.50	2,586.75	302
5th Mar 2026 (Thu)	2,698.00	2,698.00	2,698.00	2,663.25	3,700

See more Ft Chps price history

Date	Source	Headline
Ft Chps (FCHP) Regulatory News

See more Ft Chps regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50