| Price | 1,778.20p on 12-09-2025 at 18:35:09 |
|---|---|
| Change | 1.00p 0.06% |
| Buy | 1,784.80p |
| Sell | 1,770.00p |
| Last Trade: | Sell 150.00 at 1,778.20p |
| Day's Volume: | 150 |
| Last Close: | 1,777.40p |
| Open: | 1,778.20p |
| ISIN: | IE000KXTLDE2 |
| Day's Range | 1,778.20p - 1,778.20p |
| 52wk Range: | 1,200.90p - 1,791.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,778.20p |
| Shares in Issue: | N/A |
Ft Chps (FCHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,778.20p | Automatic Execution |
09:16:35 - 12-Sep-25 |
| Unknown* | 0 | 1,790.60p | SI Trade |
08:10:00 - 12-Sep-25 |
| Sell* | 6 | 1,755.20p | Negotiated Trade |
14:15:20 - 11-Sep-25 |
| Buy* | 113 | 1,758.52p | Suspected BUY Trade |
09:33:47 - 11-Sep-25 |
| Buy* | 47 | 1,759.12p | Suspected BUY Trade |
09:28:48 - 11-Sep-25 |
| Buy* | 85 | 1,759.611p | Suspected BUY Trade |
09:20:47 - 11-Sep-25 |
| Unknown* | 0 | 1,764.40p | SI Trade |
08:00:41 - 11-Sep-25 |
| Unknown* | 0 | 1,764.40p | SI Trade |
08:00:41 - 11-Sep-25 |
| Unknown* | 0 | 1,756.60p | SI Trade |
09:25:38 - 10-Sep-25 |
| Buy* | 103 | 1,748.544p | Suspected BUY Trade |
16:26:01 - 09-Sep-25 |
Ft Chps (FCHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
