| Price | 3,472.00p on 04-07-2025 at 18:40:05 |
|---|---|
| Change | -22.25p -0.64% |
| Buy | 3,475.50p |
| Sell | 3,471.00p |
| Buy / Sell FCBR Shares | |
| Last Trade: | Buy 28.00 at 3,472.00p |
| Day's Volume: | 85,889 |
| Last Close: | 3,473.25p |
| Open: | 3,467.50p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,467.50p - 3,477.50p |
| 52wk Range: | 2,510.50p - 3,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,472.86982p |
| Shares in Issue: | N/A |
Ft Fcbr (FCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3,472.00p | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Sell* | 6 | 3,473.00p | Automatic Execution |
16:07:56 - 04-Jul-25 |
| Buy* | 735 | 3,475.00p | Automatic Execution |
16:05:09 - 04-Jul-25 |
| Buy* | 330 | 3,477.50p | Automatic Execution |
15:57:55 - 04-Jul-25 |
| Buy* | 330 | 3,476.185p | Suspected BUY Trade |
15:57:15 - 04-Jul-25 |
| Buy* | 431 | 3,477.00p | Automatic Execution |
15:44:45 - 04-Jul-25 |
| Buy* | 431 | 3,476.633p | Suspected BUY Trade |
15:43:36 - 04-Jul-25 |
| Buy* | 52 | 3,477.00p | Suspected BUY Trade |
15:38:31 - 04-Jul-25 |
| Sell* | 52 | 3,473.50p | Negotiated Trade |
15:38:26 - 04-Jul-25 |
| Buy* | 32 | 3,473.663p | Suspected BUY Trade |
15:33:26 - 04-Jul-25 |
Ft Fcbr (FCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
