Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	4,285.00p on 10-07-2026 at 19:07:41
Change	-64.50p -1.48%
Buy	4,282.50p
Sell	4,274.00p

Last Trade:	Buy 486.00 at 4,285.00p
Day's Volume:	28,837
Last Close:	4,285.00p
Open:	4,373.00p
ISIN:	IE00BF16M727

Day's Range	4,277.00p - 4,387.00p
52wk Range:	2,716.50p - 4,387.00p
Market Capitalisation:	£N/A
VWAP:	4,332.91206p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Buy*	486	4,285.00p	Suspected BUY Trade	16:35:24 - 10-Jul-26
Sell*	40	4,278.2501p	Negotiated Trade	16:27:14 - 10-Jul-26
Buy*	61	4,285.00p	Automatic Execution	16:16:29 - 10-Jul-26
Buy*	61	4,285.00p	Automatic Execution	16:16:29 - 10-Jul-26
Buy*	81	4,285.00p	Automatic Execution	16:16:29 - 10-Jul-26
Buy*	108	4,285.00p	Automatic Execution	16:16:29 - 10-Jul-26
Buy*	144	4,285.00p	Automatic Execution	16:16:29 - 10-Jul-26
Buy*	246	4,285.00p	Automatic Execution	16:16:29 - 10-Jul-26
Buy*	219	4,285.00p	Automatic Execution	16:16:29 - 10-Jul-26
Buy*	161	4,285.50p	Automatic Execution	16:16:28 - 10-Jul-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	4,373.00	4,387.00	4,277.00	4,285.00	28,837
9th Jul 2026 (Thu)	4,262.50	4,349.50	4,220.50	4,349.50	30,014
8th Jul 2026 (Wed)	4,275.50	4,293.50	4,211.00	4,211.00	30,455
7th Jul 2026 (Tue)	4,330.00	4,353.00	4,277.00	4,319.50	45,892
6th Jul 2026 (Mon)	4,216.50	4,367.50	4,198.50	4,349.00	21,476
3rd Jul 2026 (Fri)	4,238.50	4,238.50	4,195.50	4,195.50	5,994
2nd Jul 2026 (Thu)	4,255.00	4,285.00	4,211.50	4,227.00	22,539
1st Jul 2026 (Wed)	4,229.00	4,295.00	4,202.00	4,295.00	23,109
30th Jun 2026 (Tue)	4,176.50	4,206.50	4,149.50	4,198.00	11,653
29th Jun 2026 (Mon)	4,062.00	4,168.00	4,060.00	4,114.50	5,599
26th Jun 2026 (Fri)	3,940.50	3,977.50	3,915.00	3,977.50	11,286
25th Jun 2026 (Thu)	3,965.50	3,984.50	3,907.00	3,940.00	12,743
24th Jun 2026 (Wed)	3,971.00	3,993.00	3,947.00	3,986.25	108,409
23rd Jun 2026 (Tue)	3,877.50	3,948.50	3,854.00	3,948.50	20,238
22nd Jun 2026 (Mon)	3,963.00	3,988.50	3,909.50	3,918.00	21,020
19th Jun 2026 (Fri)	3,959.00	3,967.00	3,934.50	3,934.50	9,088
18th Jun 2026 (Thu)	3,964.50	3,976.50	3,874.00	3,911.50	23,873
17th Jun 2026 (Wed)	3,939.50	3,958.50	3,891.00	3,942.00	16,985
16th Jun 2026 (Tue)	3,974.00	3,998.00	3,917.00	3,937.00	41,845
15th Jun 2026 (Mon)	4,009.50	4,022.50	3,926.50	3,976.00	24,414
12th Jun 2026 (Fri)	3,931.00	3,963.50	3,884.00	3,947.00	21,402
11th Jun 2026 (Thu)	3,877.50	3,916.00	3,831.00	3,896.25	18,946

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84