| Price | 3,642.00p on 07-02-2025 at 17:40:21 |
|---|---|
| Change | 40.50p 1.12% |
| Buy | 3,640.50p |
| Sell | 3,635.00p |
| Buy / Sell FCBR Shares | |
| Last Trade: | Buy 205.00 at 3,624.35p |
| Day's Volume: | 4,082 |
| Last Close: | 3,642.00p |
| Open: | 3,640.50p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,636.50p - 3,642.00p |
| 52wk Range: | 2,510.50p - 3,642.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,638.4886p |
| Shares in Issue: | N/A |
Recent Trades History Ft Fcbr (FCBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 3,624.35p | Suspected BUY Trade |
15:09:04 - 07-Feb-25 |
| Buy* | 29 | 3,614.50p | Suspected BUY Trade |
15:06:02 - 07-Feb-25 |
| Buy* | 2 | 3,618.50p | Suspected BUY Trade |
15:02:09 - 07-Feb-25 |
| Sell* | 23 | 3,620.975p | Negotiated Trade |
15:00:47 - 07-Feb-25 |
| Buy* | 275 | 3,649.0599p | Suspected BUY Trade |
14:38:32 - 07-Feb-25 |
| Buy* | 9 | 3,638.00p | Suspected BUY Trade |
14:26:16 - 07-Feb-25 |
| Buy* | 1 | 3,643.00p | Suspected BUY Trade |
14:18:54 - 07-Feb-25 |
| Sell* | 420 | 3,641.456p | Negotiated Trade |
14:13:53 - 07-Feb-25 |
| Buy* | 14 | 3,642.75p | Suspected BUY Trade |
14:12:29 - 07-Feb-25 |
| Buy* | 137 | 3,639.688p | Suspected BUY Trade |
13:07:18 - 07-Feb-25 |
