| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 4,525.00 | 4,605.50 | 4,410.50 | 4,436.75 | 24,103 |
| 12th Nov 2026 (Thu) | 4,503.00 | 4,520.00 | 4,434.50 | 4,539.50 | 13,065 |
| 11th Nov 2026 (Wed) | 4,482.50 | 4,586.50 | 4,482.50 | 4,563.00 | 23,813 |
| 10th Nov 2026 (Tue) | 4,381.50 | 4,417.50 | 4,311.50 | 4,427.50 | 207,315 |
| 9th Nov 2026 (Mon) | 4,234.00 | 4,390.00 | 4,208.00 | 4,359.50 | 15,381 |
| 6th Nov 2026 (Fri) | 4,310.50 | 4,372.00 | 4,265.00 | 4,304.50 | 16,345 |
| 5th Nov 2026 (Thu) | 4,478.50 | 4,478.50 | 4,225.50 | 4,281.00 | 28,261 |
| 4th Nov 2026 (Wed) | 4,495.50 | 4,578.00 | 4,455.00 | 4,484.50 | 27,418 |
| 3rd Nov 2026 (Tue) | 4,502.50 | 4,552.00 | 4,479.00 | 4,523.50 | 21,116 |
| 2nd Nov 2026 (Mon) | 4,733.00 | 4,754.50 | 4,558.00 | 4,620.50 | 27,520 |
| 30th Oct 2026 (Fri) | 4,829.50 | 4,842.50 | 4,668.50 | 4,671.25 | 32,957 |
| 29th Oct 2026 (Thu) | 4,816.50 | 4,959.00 | 4,767.50 | 4,858.00 | 26,172 |
| 28th Oct 2026 (Wed) | 5,159.00 | 5,176.00 | 5,067.00 | 5,067.00 | 21,739 |
| 27th Oct 2026 (Tue) | 5,077.00 | 5,167.00 | 5,059.00 | 5,167.00 | 65,279 |
| 26th Oct 2026 (Mon) | 4,976.50 | 5,110.00 | 4,976.50 | 5,074.00 | 28,152 |
| 23rd Oct 2026 (Fri) | 4,801.00 | 4,937.50 | 4,773.50 | 4,937.50 | 20,489 |
| 22nd Oct 2026 (Thu) | 4,748.50 | 4,844.00 | 4,728.00 | 4,789.00 | 13,843 |
| 21st Oct 2026 (Wed) | 4,717.50 | 4,799.00 | 4,671.00 | 4,778.00 | 21,644 |
| 20th Oct 2026 (Tue) | 4,671.50 | 4,681.00 | 4,586.50 | 4,664.25 | 26,184 |
| 19th Oct 2026 (Mon) | 4,673.00 | 4,713.50 | 4,654.00 | 4,713.50 | 42,157 |
| 16th Oct 2026 (Fri) | 4,865.00 | 4,897.00 | 4,622.00 | 4,622.00 | 15,750 |
| 15th Oct 2026 (Thu) | 4,865.50 | 4,865.50 | 4,775.00 | 4,822.50 | 56,184 |
| 14th Oct 2026 (Wed) | 5,066.00 | 5,066.00 | 4,981.50 | 4,981.50 | 34,466 |
| 13th Oct 2026 (Tue) | 5,087.00 | 5,162.00 | 5,039.00 | 5,085.00 | 18,506 |
| 12th Oct 2026 (Mon) | 5,210.00 | 5,244.00 | 5,124.00 | 5,125.00 | 37,375 |
| 9th Oct 2026 (Fri) | 5,051.00 | 5,141.00 | 5,051.00 | 5,141.00 | 21,415 |
| 8th Oct 2026 (Thu) | 5,045.00 | 5,099.00 | 5,026.00 | 5,042.00 | 13,454 |
| 7th Oct 2026 (Wed) | 5,112.00 | 5,123.00 | 5,043.00 | 5,065.50 | 25,895 |
| 6th Oct 2026 (Tue) | 5,032.00 | 5,131.00 | 5,019.00 | 5,086.00 | 16,183 |
| 5th Oct 2026 (Mon) | 4,947.00 | 5,001.00 | 4,936.50 | 4,999.50 | 21,981 |
| 2nd Oct 2026 (Fri) | 4,942.50 | 4,962.00 | 4,932.50 | 4,962.00 | 178,252 |
| 1st Oct 2026 (Thu) | 4,894.50 | 4,927.00 | 4,853.50 | 4,890.00 | 27,077 |
| 30th Sep 2026 (Wed) | 4,807.00 | 4,883.00 | 4,782.00 | 4,889.25 | 28,646 |
| 29th Sep 2026 (Tue) | 4,778.00 | 4,810.00 | 4,746.00 | 4,779.00 | 41,615 |
| 28th Sep 2026 (Mon) | 4,753.00 | 4,776.50 | 4,681.50 | 4,765.50 | 14,049 |
| 25th Sep 2026 (Fri) | 4,897.50 | 4,912.50 | 4,781.50 | 4,809.00 | 17,138 |
| 24th Sep 2026 (Thu) | 4,879.50 | 4,898.50 | 4,858.50 | 4,877.50 | 26,798 |
| 23rd Sep 2026 (Wed) | 4,818.50 | 4,891.00 | 4,814.50 | 4,889.75 | 20,266 |
| 22nd Sep 2026 (Tue) | 4,827.00 | 4,839.50 | 4,744.50 | 4,759.50 | 14,720 |
| 21st Sep 2026 (Mon) | 4,696.00 | 4,762.00 | 4,647.00 | 4,757.00 | 32,438 |
| 18th Sep 2026 (Fri) | 4,757.00 | 4,757.00 | 4,617.00 | 4,626.00 | 29,453 |
| 17th Sep 2026 (Thu) | 4,709.50 | 4,780.50 | 4,624.50 | 4,750.25 | 75,917 |
| 16th Sep 2026 (Wed) | 4,660.50 | 4,690.50 | 4,631.50 | 4,681.00 | 19,108 |
| 15th Sep 2026 (Tue) | 4,596.50 | 4,624.00 | 4,559.00 | 4,624.00 | 22,449 |
| 14th Sep 2026 (Mon) | 4,370.50 | 4,597.00 | 4,370.50 | 4,597.00 | 15,541 |