| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 4,679.50 | 4,679.50 | 4,549.50 | 4,564.50 | 12,139 |
| 13th Aug 2026 (Thu) | 4,588.50 | 4,650.00 | 4,578.00 | 4,612.00 | 24,690 |
| 12th Aug 2026 (Wed) | 4,572.50 | 4,620.50 | 4,569.50 | 4,601.00 | 13,410 |
| 11th Aug 2026 (Tue) | 4,594.50 | 4,638.00 | 4,544.50 | 4,589.00 | 19,240 |
| 10th Aug 2026 (Mon) | 4,513.00 | 4,621.00 | 4,480.00 | 4,605.50 | 55,415 |
| 7th Aug 2026 (Fri) | 4,540.50 | 4,551.50 | 4,459.00 | 4,474.00 | 25,177 |
| 6th Aug 2026 (Thu) | 4,483.00 | 4,499.00 | 4,366.00 | 4,429.00 | 45,839 |
| 5th Aug 2026 (Wed) | 4,541.00 | 4,595.00 | 4,501.50 | 4,501.50 | 29,107 |
| 4th Aug 2026 (Tue) | 4,350.50 | 4,466.50 | 4,329.50 | 4,456.00 | 9,950 |
| 3rd Aug 2026 (Mon) | 4,245.00 | 4,309.00 | 4,239.00 | 4,300.00 | 30,402 |
| 31st Jul 2026 (Fri) | 4,181.00 | 4,235.50 | 4,135.00 | 4,163.75 | 24,638 |
| 30th Jul 2026 (Thu) | 4,184.00 | 4,184.00 | 4,097.50 | 4,109.00 | 14,466 |
| 29th Jul 2026 (Wed) | 4,182.00 | 4,192.00 | 4,135.50 | 4,135.50 | 12,836 |
| 28th Jul 2026 (Tue) | 4,172.50 | 4,190.00 | 4,057.00 | 4,179.50 | 20,427 |
| 27th Jul 2026 (Mon) | 4,162.00 | 4,207.00 | 4,132.00 | 4,168.00 | 36,764 |
| 24th Jul 2026 (Fri) | 4,086.00 | 4,127.50 | 4,086.00 | 4,123.50 | 15,411 |
| 23rd Jul 2026 (Thu) | 4,131.50 | 4,176.00 | 4,073.00 | 4,082.00 | 14,853 |
| 22nd Jul 2026 (Wed) | 4,217.50 | 4,233.00 | 4,141.50 | 4,152.50 | 23,692 |
| 21st Jul 2026 (Tue) | 4,264.50 | 4,282.00 | 4,206.50 | 4,208.50 | 17,244 |
| 20th Jul 2026 (Mon) | 4,283.50 | 4,325.50 | 4,257.00 | 4,309.50 | 30,646 |
| 17th Jul 2026 (Fri) | 4,208.50 | 4,299.00 | 4,192.00 | 4,260.00 | 20,427 |
| 16th Jul 2026 (Thu) | 4,285.50 | 4,308.00 | 4,201.00 | 4,263.50 | 11,705 |
| 15th Jul 2026 (Wed) | 4,449.50 | 4,451.00 | 4,295.50 | 4,295.50 | 21,862 |
| 14th Jul 2026 (Tue) | 4,272.50 | 4,414.00 | 4,199.00 | 4,410.50 | 30,594 |
| 13th Jul 2026 (Mon) | 4,252.00 | 4,316.50 | 4,227.00 | 4,316.50 | 17,260 |
| 10th Jul 2026 (Fri) | 4,373.00 | 4,387.00 | 4,277.00 | 4,285.00 | 28,837 |
| 9th Jul 2026 (Thu) | 4,262.50 | 4,349.50 | 4,220.50 | 4,349.50 | 30,014 |
| 8th Jul 2026 (Wed) | 4,275.50 | 4,293.50 | 4,211.00 | 4,211.00 | 30,455 |
| 7th Jul 2026 (Tue) | 4,330.00 | 4,353.00 | 4,277.00 | 4,319.50 | 45,892 |
| 6th Jul 2026 (Mon) | 4,216.50 | 4,367.50 | 4,198.50 | 4,349.00 | 21,476 |
| 3rd Jul 2026 (Fri) | 4,238.50 | 4,238.50 | 4,195.50 | 4,195.50 | 5,994 |
| 2nd Jul 2026 (Thu) | 4,255.00 | 4,285.00 | 4,211.50 | 4,227.00 | 22,539 |
| 1st Jul 2026 (Wed) | 4,229.00 | 4,295.00 | 4,202.00 | 4,295.00 | 23,109 |
| 30th Jun 2026 (Tue) | 4,176.50 | 4,206.50 | 4,149.50 | 4,198.00 | 11,653 |
| 29th Jun 2026 (Mon) | 4,062.00 | 4,168.00 | 4,060.00 | 4,114.50 | 5,599 |
| 26th Jun 2026 (Fri) | 3,940.50 | 3,977.50 | 3,915.00 | 3,977.50 | 11,286 |
| 25th Jun 2026 (Thu) | 3,965.50 | 3,984.50 | 3,907.00 | 3,940.00 | 12,743 |
| 24th Jun 2026 (Wed) | 3,971.00 | 3,993.00 | 3,947.00 | 3,986.25 | 108,409 |
| 23rd Jun 2026 (Tue) | 3,877.50 | 3,948.50 | 3,854.00 | 3,948.50 | 20,238 |
| 22nd Jun 2026 (Mon) | 3,963.00 | 3,988.50 | 3,909.50 | 3,918.00 | 21,020 |
| 19th Jun 2026 (Fri) | 3,959.00 | 3,967.00 | 3,934.50 | 3,934.50 | 9,088 |
| 18th Jun 2026 (Thu) | 3,964.50 | 3,976.50 | 3,874.00 | 3,911.50 | 23,873 |
| 17th Jun 2026 (Wed) | 3,939.50 | 3,958.50 | 3,891.00 | 3,942.00 | 16,985 |
| 16th Jun 2026 (Tue) | 3,974.00 | 3,998.00 | 3,917.00 | 3,937.00 | 41,845 |