| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 5,066.00 | 5,066.00 | 4,981.50 | 4,981.50 | 34,466 |
| 13th Oct 2026 (Tue) | 5,087.00 | 5,162.00 | 5,039.00 | 5,085.00 | 18,506 |
| 12th Oct 2026 (Mon) | 5,210.00 | 5,244.00 | 5,124.00 | 5,125.00 | 37,375 |
| 9th Oct 2026 (Fri) | 5,051.00 | 5,141.00 | 5,051.00 | 5,141.00 | 21,415 |
| 8th Oct 2026 (Thu) | 5,045.00 | 5,099.00 | 5,026.00 | 5,042.00 | 13,454 |
| 7th Oct 2026 (Wed) | 5,112.00 | 5,123.00 | 5,043.00 | 5,065.50 | 25,895 |
| 6th Oct 2026 (Tue) | 5,032.00 | 5,131.00 | 5,019.00 | 5,086.00 | 16,183 |
| 5th Oct 2026 (Mon) | 4,947.00 | 5,001.00 | 4,936.50 | 4,999.50 | 21,981 |
| 2nd Oct 2026 (Fri) | 4,942.50 | 4,962.00 | 4,932.50 | 4,962.00 | 178,252 |
| 1st Oct 2026 (Thu) | 4,894.50 | 4,927.00 | 4,853.50 | 4,890.00 | 27,077 |
| 30th Sep 2026 (Wed) | 4,807.00 | 4,883.00 | 4,782.00 | 4,889.25 | 28,646 |
| 29th Sep 2026 (Tue) | 4,778.00 | 4,810.00 | 4,746.00 | 4,779.00 | 41,615 |
| 28th Sep 2026 (Mon) | 4,753.00 | 4,776.50 | 4,681.50 | 4,765.50 | 14,049 |
| 25th Sep 2026 (Fri) | 4,897.50 | 4,912.50 | 4,781.50 | 4,809.00 | 17,138 |
| 24th Sep 2026 (Thu) | 4,879.50 | 4,898.50 | 4,858.50 | 4,877.50 | 26,798 |
| 23rd Sep 2026 (Wed) | 4,818.50 | 4,891.00 | 4,814.50 | 4,889.75 | 20,266 |
| 22nd Sep 2026 (Tue) | 4,827.00 | 4,839.50 | 4,744.50 | 4,759.50 | 14,720 |
| 21st Sep 2026 (Mon) | 4,696.00 | 4,762.00 | 4,647.00 | 4,757.00 | 32,438 |
| 18th Sep 2026 (Fri) | 4,757.00 | 4,757.00 | 4,617.00 | 4,626.00 | 29,453 |
| 17th Sep 2026 (Thu) | 4,709.50 | 4,780.50 | 4,624.50 | 4,750.25 | 75,917 |
| 16th Sep 2026 (Wed) | 4,660.50 | 4,690.50 | 4,631.50 | 4,681.00 | 19,108 |
| 15th Sep 2026 (Tue) | 4,596.50 | 4,624.00 | 4,559.00 | 4,624.00 | 22,449 |
| 14th Sep 2026 (Mon) | 4,370.50 | 4,597.00 | 4,370.50 | 4,597.00 | 15,541 |
| 11th Sep 2026 (Fri) | 4,358.50 | 4,367.50 | 4,312.00 | 4,331.50 | 49,404 |
| 10th Sep 2026 (Thu) | 4,354.00 | 4,387.50 | 4,302.00 | 4,386.00 | 42,836 |
| 9th Sep 2026 (Wed) | 4,299.00 | 4,337.50 | 4,291.00 | 4,335.00 | 12,474 |
| 8th Sep 2026 (Tue) | 4,328.50 | 4,346.00 | 4,254.00 | 4,303.00 | 15,390 |
| 7th Sep 2026 (Mon) | 4,339.50 | 4,369.00 | 4,338.00 | 4,369.00 | 7,885 |
| 4th Sep 2026 (Fri) | 4,377.50 | 4,380.50 | 4,342.50 | 4,342.50 | 11,663 |
| 3rd Sep 2026 (Thu) | 4,303.50 | 4,353.50 | 4,301.00 | 4,353.50 | 25,462 |
| 2nd Sep 2026 (Wed) | 4,374.00 | 4,419.00 | 4,288.00 | 4,288.00 | 33,507 |
| 1st Sep 2026 (Tue) | 4,598.00 | 4,598.00 | 4,423.50 | 4,423.50 | 34,155 |
| 31st Aug 2026 (Mon) | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0 |
| 28th Aug 2026 (Fri) | 4,616.50 | 4,621.50 | 4,495.00 | 4,562.00 | 23,824 |
| 27th Aug 2026 (Thu) | 4,379.50 | 4,558.00 | 4,365.50 | 4,550.50 | 40,264 |
| 26th Aug 2026 (Wed) | 4,189.50 | 4,237.50 | 4,153.50 | 4,231.00 | 33,907 |
| 25th Aug 2026 (Tue) | 4,239.50 | 4,262.00 | 4,210.00 | 4,218.50 | 15,883 |
| 24th Aug 2026 (Mon) | 4,261.00 | 4,299.00 | 4,213.50 | 4,239.00 | 41,305 |
| 21st Aug 2026 (Fri) | 4,231.00 | 4,268.00 | 4,200.00 | 4,268.00 | 20,480 |
| 20th Aug 2026 (Thu) | 4,336.50 | 4,336.50 | 4,254.50 | 4,256.50 | 24,600 |
| 19th Aug 2026 (Wed) | 4,429.00 | 4,451.50 | 4,281.00 | 4,347.50 | 22,848 |
| 18th Aug 2026 (Tue) | 4,458.50 | 4,494.00 | 4,424.00 | 4,426.00 | 18,926 |
| 17th Aug 2026 (Mon) | 4,553.00 | 4,553.50 | 4,462.00 | 4,487.50 | 34,483 |