| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 4,370.50 | 4,597.00 | 4,370.50 | 4,597.00 | 15,541 |
| 11th Sep 2026 (Fri) | 4,358.50 | 4,367.50 | 4,312.00 | 4,331.50 | 49,404 |
| 10th Sep 2026 (Thu) | 4,354.00 | 4,387.50 | 4,302.00 | 4,386.00 | 42,836 |
| 9th Sep 2026 (Wed) | 4,299.00 | 4,337.50 | 4,291.00 | 4,335.00 | 12,474 |
| 8th Sep 2026 (Tue) | 4,328.50 | 4,346.00 | 4,254.00 | 4,303.00 | 15,390 |
| 7th Sep 2026 (Mon) | 4,339.50 | 4,369.00 | 4,338.00 | 4,369.00 | 7,885 |
| 4th Sep 2026 (Fri) | 4,377.50 | 4,380.50 | 4,342.50 | 4,342.50 | 11,663 |
| 3rd Sep 2026 (Thu) | 4,303.50 | 4,353.50 | 4,301.00 | 4,353.50 | 25,462 |
| 2nd Sep 2026 (Wed) | 4,374.00 | 4,419.00 | 4,288.00 | 4,288.00 | 33,507 |
| 1st Sep 2026 (Tue) | 4,598.00 | 4,598.00 | 4,423.50 | 4,423.50 | 34,155 |
| 31st Aug 2026 (Mon) | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0 |
| 28th Aug 2026 (Fri) | 4,616.50 | 4,621.50 | 4,495.00 | 4,562.00 | 23,824 |
| 27th Aug 2026 (Thu) | 4,379.50 | 4,558.00 | 4,365.50 | 4,550.50 | 40,264 |
| 26th Aug 2026 (Wed) | 4,189.50 | 4,237.50 | 4,153.50 | 4,231.00 | 33,907 |
| 25th Aug 2026 (Tue) | 4,239.50 | 4,262.00 | 4,210.00 | 4,218.50 | 15,883 |
| 24th Aug 2026 (Mon) | 4,261.00 | 4,299.00 | 4,213.50 | 4,239.00 | 41,305 |
| 21st Aug 2026 (Fri) | 4,231.00 | 4,268.00 | 4,200.00 | 4,268.00 | 20,480 |
| 20th Aug 2026 (Thu) | 4,336.50 | 4,336.50 | 4,254.50 | 4,256.50 | 24,600 |
| 19th Aug 2026 (Wed) | 4,429.00 | 4,451.50 | 4,281.00 | 4,347.50 | 22,848 |
| 18th Aug 2026 (Tue) | 4,458.50 | 4,494.00 | 4,424.00 | 4,426.00 | 18,926 |
| 17th Aug 2026 (Mon) | 4,553.00 | 4,553.50 | 4,462.00 | 4,487.50 | 34,483 |
| 14th Aug 2026 (Fri) | 4,679.50 | 4,679.50 | 4,549.50 | 4,564.50 | 12,139 |
| 13th Aug 2026 (Thu) | 4,588.50 | 4,650.00 | 4,578.00 | 4,612.00 | 24,690 |
| 12th Aug 2026 (Wed) | 4,572.50 | 4,620.50 | 4,569.50 | 4,601.00 | 13,410 |
| 11th Aug 2026 (Tue) | 4,594.50 | 4,638.00 | 4,544.50 | 4,589.00 | 19,240 |
| 10th Aug 2026 (Mon) | 4,513.00 | 4,621.00 | 4,480.00 | 4,605.50 | 55,415 |
| 7th Aug 2026 (Fri) | 4,540.50 | 4,551.50 | 4,459.00 | 4,474.00 | 25,177 |
| 6th Aug 2026 (Thu) | 4,483.00 | 4,499.00 | 4,366.00 | 4,429.00 | 45,839 |
| 5th Aug 2026 (Wed) | 4,541.00 | 4,595.00 | 4,501.50 | 4,501.50 | 29,107 |
| 4th Aug 2026 (Tue) | 4,350.50 | 4,466.50 | 4,329.50 | 4,456.00 | 9,950 |
| 3rd Aug 2026 (Mon) | 4,245.00 | 4,309.00 | 4,239.00 | 4,300.00 | 30,402 |
| 31st Jul 2026 (Fri) | 4,181.00 | 4,235.50 | 4,135.00 | 4,163.75 | 24,638 |
| 30th Jul 2026 (Thu) | 4,184.00 | 4,184.00 | 4,097.50 | 4,109.00 | 14,466 |
| 29th Jul 2026 (Wed) | 4,182.00 | 4,192.00 | 4,135.50 | 4,135.50 | 12,836 |
| 28th Jul 2026 (Tue) | 4,172.50 | 4,190.00 | 4,057.00 | 4,179.50 | 20,427 |
| 27th Jul 2026 (Mon) | 4,162.00 | 4,207.00 | 4,132.00 | 4,168.00 | 36,764 |
| 24th Jul 2026 (Fri) | 4,086.00 | 4,127.50 | 4,086.00 | 4,123.50 | 15,411 |
| 23rd Jul 2026 (Thu) | 4,131.50 | 4,176.00 | 4,073.00 | 4,082.00 | 14,853 |
| 22nd Jul 2026 (Wed) | 4,217.50 | 4,233.00 | 4,141.50 | 4,152.50 | 23,692 |
| 21st Jul 2026 (Tue) | 4,264.50 | 4,282.00 | 4,206.50 | 4,208.50 | 17,244 |
| 20th Jul 2026 (Mon) | 4,283.50 | 4,325.50 | 4,257.00 | 4,309.50 | 30,646 |
| 17th Jul 2026 (Fri) | 4,208.50 | 4,299.00 | 4,192.00 | 4,260.00 | 20,427 |
| 16th Jul 2026 (Thu) | 4,285.50 | 4,308.00 | 4,201.00 | 4,263.50 | 11,705 |
| 15th Jul 2026 (Wed) | 4,449.50 | 4,451.00 | 4,295.50 | 4,295.50 | 21,862 |