| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 3,631.50 | 3,634.50 | 3,567.00 | 3,634.50 | 25,258 |
| 14th May 2026 (Thu) | 3,530.00 | 3,599.50 | 3,496.00 | 3,599.50 | 25,545 |
| 13th May 2026 (Wed) | 3,417.00 | 3,423.00 | 3,394.00 | 3,411.00 | 27,368 |
| 12th May 2026 (Tue) | 3,417.00 | 3,445.00 | 3,393.00 | 3,393.00 | 19,297 |
| 11th May 2026 (Mon) | 3,425.00 | 3,425.00 | 3,380.00 | 3,393.25 | 20,739 |
| 8th May 2026 (Fri) | 3,340.50 | 3,354.00 | 3,276.00 | 3,354.00 | 25,155 |
| 7th May 2026 (Thu) | 3,190.50 | 3,320.50 | 3,190.50 | 3,319.50 | 20,553 |
| 6th May 2026 (Wed) | 3,180.00 | 3,224.50 | 3,132.50 | 3,150.00 | 19,353 |
| 5th May 2026 (Tue) | 3,178.50 | 3,207.00 | 3,165.00 | 3,198.50 | 24,376 |
| 4th May 2026 (Mon) | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0 |
| 1st May 2026 (Fri) | 3,054.50 | 3,089.00 | 3,036.00 | 3,089.00 | 16,652 |
| 30th Apr 2026 (Thu) | 3,070.00 | 3,082.00 | 2,998.00 | 3,029.00 | 22,403 |
| 29th Apr 2026 (Wed) | 3,034.50 | 3,066.00 | 3,027.00 | 3,058.50 | 29,170 |
| 28th Apr 2026 (Tue) | 3,063.00 | 3,087.50 | 3,041.00 | 3,037.75 | 21,378 |
| 27th Apr 2026 (Mon) | 3,041.00 | 3,059.50 | 3,018.50 | 3,056.00 | 29,340 |
| 24th Apr 2026 (Fri) | 3,061.00 | 3,061.00 | 3,000.00 | 3,005.00 | 11,747 |
| 23rd Apr 2026 (Thu) | 3,090.50 | 3,094.50 | 3,005.50 | 3,034.00 | 24,920 |
| 22nd Apr 2026 (Wed) | 3,101.00 | 3,123.50 | 3,093.00 | 3,108.00 | 21,360 |
| 21st Apr 2026 (Tue) | 3,034.00 | 3,113.00 | 3,031.50 | 3,098.25 | 23,851 |
| 20th Apr 2026 (Mon) | 2,987.00 | 3,029.50 | 2,987.00 | 3,009.50 | 15,764 |
| 17th Apr 2026 (Fri) | 2,989.50 | 3,022.00 | 2,979.50 | 2,988.25 | 90,512 |
| 16th Apr 2026 (Thu) | 2,907.00 | 2,961.50 | 2,907.00 | 2,965.25 | 33,407 |
| 15th Apr 2026 (Wed) | 2,831.00 | 2,879.00 | 2,828.00 | 2,871.00 | 23,898 |
| 14th Apr 2026 (Tue) | 2,860.50 | 2,869.00 | 2,816.50 | 2,816.50 | 20,876 |
| 13th Apr 2026 (Mon) | 2,754.50 | 2,818.00 | 2,732.00 | 2,817.50 | 19,686 |
| 10th Apr 2026 (Fri) | 2,883.00 | 2,911.00 | 2,740.50 | 2,757.50 | 127,897 |
| 9th Apr 2026 (Thu) | 3,008.00 | 3,008.00 | 2,868.50 | 2,868.50 | 8,844 |
| 8th Apr 2026 (Wed) | 3,053.00 | 3,067.50 | 3,003.50 | 3,002.00 | 27,698 |
| 7th Apr 2026 (Tue) | 2,946.00 | 2,973.00 | 2,940.50 | 2,956.00 | 16,001 |
| 6th Apr 2026 (Mon) | 2,948.50 | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,948.50 | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,873.50 | 2,956.50 | 2,873.50 | 2,948.50 | 34,058 |
| 1st Apr 2026 (Wed) | 2,943.00 | 2,943.00 | 2,887.50 | 2,905.25 | 55,541 |
| 31st Mar 2026 (Tue) | 2,829.00 | 2,857.00 | 2,820.00 | 2,855.50 | 30,136 |
| 30th Mar 2026 (Mon) | 2,808.00 | 2,863.50 | 2,808.00 | 2,859.50 | 25,139 |
| 27th Mar 2026 (Fri) | 2,897.00 | 2,898.50 | 2,760.50 | 2,806.00 | 57,583 |
| 26th Mar 2026 (Thu) | 2,870.50 | 2,938.00 | 2,868.00 | 2,905.75 | 15,872 |
| 25th Mar 2026 (Wed) | 2,898.50 | 2,941.50 | 2,889.50 | 2,904.00 | 523,679 |
| 24th Mar 2026 (Tue) | 2,969.00 | 2,970.00 | 2,879.00 | 2,898.25 | 32,310 |
| 23rd Mar 2026 (Mon) | 2,920.00 | 3,034.00 | 2,903.00 | 2,950.00 | 42,652 |
| 20th Mar 2026 (Fri) | 2,967.00 | 2,967.00 | 2,949.00 | 2,958.00 | 7,600 |
| 19th Mar 2026 (Thu) | 2,974.00 | 2,988.50 | 2,966.00 | 2,958.00 | 18,721 |
| 18th Mar 2026 (Wed) | 2,989.50 | 2,990.00 | 2,956.50 | 2,985.25 | 31,175 |