| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,373.00 | 4,387.00 | 4,277.00 | 4,285.00 | 28,837 |
| 9th Jul 2026 (Thu) | 4,262.50 | 4,349.50 | 4,220.50 | 4,349.50 | 30,014 |
| 8th Jul 2026 (Wed) | 4,275.50 | 4,293.50 | 4,211.00 | 4,211.00 | 30,455 |
| 7th Jul 2026 (Tue) | 4,330.00 | 4,353.00 | 4,277.00 | 4,319.50 | 45,892 |
| 6th Jul 2026 (Mon) | 4,216.50 | 4,367.50 | 4,198.50 | 4,349.00 | 21,476 |
| 3rd Jul 2026 (Fri) | 4,238.50 | 4,238.50 | 4,195.50 | 4,195.50 | 5,994 |
| 2nd Jul 2026 (Thu) | 4,255.00 | 4,285.00 | 4,211.50 | 4,227.00 | 22,539 |
| 1st Jul 2026 (Wed) | 4,229.00 | 4,295.00 | 4,202.00 | 4,295.00 | 23,109 |
| 30th Jun 2026 (Tue) | 4,176.50 | 4,206.50 | 4,149.50 | 4,198.00 | 11,653 |
| 29th Jun 2026 (Mon) | 4,062.00 | 4,168.00 | 4,060.00 | 4,114.50 | 5,599 |
| 26th Jun 2026 (Fri) | 3,940.50 | 3,977.50 | 3,915.00 | 3,977.50 | 11,286 |
| 25th Jun 2026 (Thu) | 3,965.50 | 3,984.50 | 3,907.00 | 3,940.00 | 12,743 |
| 24th Jun 2026 (Wed) | 3,971.00 | 3,993.00 | 3,947.00 | 3,986.25 | 108,409 |
| 23rd Jun 2026 (Tue) | 3,877.50 | 3,948.50 | 3,854.00 | 3,948.50 | 20,238 |
| 22nd Jun 2026 (Mon) | 3,963.00 | 3,988.50 | 3,909.50 | 3,918.00 | 21,020 |
| 19th Jun 2026 (Fri) | 3,959.00 | 3,967.00 | 3,934.50 | 3,934.50 | 9,088 |
| 18th Jun 2026 (Thu) | 3,964.50 | 3,976.50 | 3,874.00 | 3,911.50 | 23,873 |
| 17th Jun 2026 (Wed) | 3,939.50 | 3,958.50 | 3,891.00 | 3,942.00 | 16,985 |
| 16th Jun 2026 (Tue) | 3,974.00 | 3,998.00 | 3,917.00 | 3,937.00 | 41,845 |
| 15th Jun 2026 (Mon) | 4,009.50 | 4,022.50 | 3,926.50 | 3,976.00 | 24,414 |
| 12th Jun 2026 (Fri) | 3,931.00 | 3,963.50 | 3,884.00 | 3,947.00 | 21,402 |
| 11th Jun 2026 (Thu) | 3,877.50 | 3,916.00 | 3,831.00 | 3,896.25 | 18,946 |
| 10th Jun 2026 (Wed) | 3,867.50 | 3,913.50 | 3,815.00 | 3,879.75 | 28,667 |
| 9th Jun 2026 (Tue) | 4,001.00 | 4,001.00 | 3,851.00 | 3,851.00 | 21,098 |
| 8th Jun 2026 (Mon) | 4,053.50 | 4,055.50 | 3,995.00 | 4,018.00 | 29,696 |
| 5th Jun 2026 (Fri) | 4,123.00 | 4,175.50 | 4,069.50 | 4,069.50 | 35,523 |
| 4th Jun 2026 (Thu) | 4,114.00 | 4,158.00 | 4,065.50 | 4,155.50 | 44,689 |
| 3rd Jun 2026 (Wed) | 4,332.50 | 4,340.50 | 4,199.00 | 4,263.75 | 54,889 |
| 2nd Jun 2026 (Tue) | 4,306.00 | 4,342.50 | 4,236.50 | 4,277.00 | 35,168 |
| 1st Jun 2026 (Mon) | 4,125.00 | 4,288.50 | 4,110.00 | 4,288.50 | 42,417 |
| 29th May 2026 (Fri) | 3,882.00 | 4,004.50 | 3,875.00 | 4,002.50 | 40,072 |
| 28th May 2026 (Thu) | 3,788.00 | 3,839.00 | 3,778.00 | 3,839.00 | 30,669 |
| 27th May 2026 (Wed) | 3,784.00 | 3,816.00 | 3,760.00 | 3,770.00 | 40,436 |
| 26th May 2026 (Tue) | 3,885.50 | 3,925.00 | 3,827.50 | 3,893.25 | 15,155 |
| 25th May 2026 (Mon) | 3,859.00 | 3,859.00 | 3,859.00 | 3,859.00 | 0 |
| 22nd May 2026 (Fri) | 3,805.50 | 3,870.50 | 3,791.50 | 3,859.00 | 16,398 |
| 21st May 2026 (Thu) | 3,751.00 | 3,770.00 | 3,731.50 | 3,759.75 | 23,708 |
| 20th May 2026 (Wed) | 3,705.00 | 3,742.00 | 3,671.00 | 3,737.50 | 40,257 |
| 19th May 2026 (Tue) | 3,724.50 | 3,754.00 | 3,705.00 | 3,709.00 | 37,404 |
| 18th May 2026 (Mon) | 3,648.00 | 3,717.00 | 3,633.00 | 3,684.00 | 42,464 |
| 15th May 2026 (Fri) | 3,631.50 | 3,634.50 | 3,567.00 | 3,634.50 | 25,258 |
| 14th May 2026 (Thu) | 3,530.00 | 3,599.50 | 3,496.00 | 3,599.50 | 25,545 |
| 13th May 2026 (Wed) | 3,417.00 | 3,423.00 | 3,394.00 | 3,411.00 | 27,368 |
| 12th May 2026 (Tue) | 3,417.00 | 3,445.00 | 3,393.00 | 3,393.00 | 19,297 |
| 11th May 2026 (Mon) | 3,425.00 | 3,425.00 | 3,380.00 | 3,393.25 | 20,739 |