| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 3,974.00 | 3,998.00 | 3,917.00 | 3,937.00 | 41,845 |
| 15th Jun 2026 (Mon) | 4,009.50 | 4,022.50 | 3,926.50 | 3,976.00 | 24,414 |
| 12th Jun 2026 (Fri) | 3,931.00 | 3,963.50 | 3,884.00 | 3,947.00 | 21,402 |
| 11th Jun 2026 (Thu) | 3,877.50 | 3,916.00 | 3,831.00 | 3,896.25 | 18,946 |
| 10th Jun 2026 (Wed) | 3,867.50 | 3,913.50 | 3,815.00 | 3,879.75 | 28,667 |
| 9th Jun 2026 (Tue) | 4,001.00 | 4,001.00 | 3,851.00 | 3,851.00 | 21,098 |
| 8th Jun 2026 (Mon) | 4,053.50 | 4,055.50 | 3,995.00 | 4,018.00 | 29,696 |
| 5th Jun 2026 (Fri) | 4,123.00 | 4,175.50 | 4,069.50 | 4,069.50 | 35,523 |
| 4th Jun 2026 (Thu) | 4,114.00 | 4,158.00 | 4,065.50 | 4,155.50 | 44,689 |
| 3rd Jun 2026 (Wed) | 4,332.50 | 4,340.50 | 4,199.00 | 4,263.75 | 54,889 |
| 2nd Jun 2026 (Tue) | 4,306.00 | 4,342.50 | 4,236.50 | 4,277.00 | 35,168 |
| 1st Jun 2026 (Mon) | 4,125.00 | 4,288.50 | 4,110.00 | 4,288.50 | 42,417 |
| 29th May 2026 (Fri) | 3,882.00 | 4,004.50 | 3,875.00 | 4,002.50 | 40,072 |
| 28th May 2026 (Thu) | 3,788.00 | 3,839.00 | 3,778.00 | 3,839.00 | 30,669 |
| 27th May 2026 (Wed) | 3,784.00 | 3,816.00 | 3,760.00 | 3,770.00 | 40,436 |
| 26th May 2026 (Tue) | 3,885.50 | 3,925.00 | 3,827.50 | 3,893.25 | 15,155 |
| 25th May 2026 (Mon) | 3,859.00 | 3,859.00 | 3,859.00 | 3,859.00 | 0 |
| 22nd May 2026 (Fri) | 3,805.50 | 3,870.50 | 3,791.50 | 3,859.00 | 16,398 |
| 21st May 2026 (Thu) | 3,751.00 | 3,770.00 | 3,731.50 | 3,759.75 | 23,708 |
| 20th May 2026 (Wed) | 3,705.00 | 3,742.00 | 3,671.00 | 3,737.50 | 40,257 |
| 19th May 2026 (Tue) | 3,724.50 | 3,754.00 | 3,705.00 | 3,709.00 | 37,404 |
| 18th May 2026 (Mon) | 3,648.00 | 3,717.00 | 3,633.00 | 3,684.00 | 42,464 |
| 15th May 2026 (Fri) | 3,631.50 | 3,634.50 | 3,567.00 | 3,634.50 | 25,258 |
| 14th May 2026 (Thu) | 3,530.00 | 3,599.50 | 3,496.00 | 3,599.50 | 25,545 |
| 13th May 2026 (Wed) | 3,417.00 | 3,423.00 | 3,394.00 | 3,411.00 | 27,368 |
| 12th May 2026 (Tue) | 3,417.00 | 3,445.00 | 3,393.00 | 3,393.00 | 19,297 |
| 11th May 2026 (Mon) | 3,425.00 | 3,425.00 | 3,380.00 | 3,393.25 | 20,739 |
| 8th May 2026 (Fri) | 3,340.50 | 3,354.00 | 3,276.00 | 3,354.00 | 25,155 |
| 7th May 2026 (Thu) | 3,190.50 | 3,320.50 | 3,190.50 | 3,319.50 | 20,553 |
| 6th May 2026 (Wed) | 3,180.00 | 3,224.50 | 3,132.50 | 3,150.00 | 19,353 |
| 5th May 2026 (Tue) | 3,178.50 | 3,207.00 | 3,165.00 | 3,198.50 | 24,376 |
| 4th May 2026 (Mon) | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0 |
| 1st May 2026 (Fri) | 3,054.50 | 3,089.00 | 3,036.00 | 3,089.00 | 16,652 |
| 30th Apr 2026 (Thu) | 3,070.00 | 3,082.00 | 2,998.00 | 3,029.00 | 22,403 |
| 29th Apr 2026 (Wed) | 3,034.50 | 3,066.00 | 3,027.00 | 3,058.50 | 29,170 |
| 28th Apr 2026 (Tue) | 3,063.00 | 3,087.50 | 3,041.00 | 3,037.75 | 21,378 |
| 27th Apr 2026 (Mon) | 3,041.00 | 3,059.50 | 3,018.50 | 3,056.00 | 29,340 |
| 24th Apr 2026 (Fri) | 3,061.00 | 3,061.00 | 3,000.00 | 3,005.00 | 11,747 |
| 23rd Apr 2026 (Thu) | 3,090.50 | 3,094.50 | 3,005.50 | 3,034.00 | 24,920 |
| 22nd Apr 2026 (Wed) | 3,101.00 | 3,123.50 | 3,093.00 | 3,108.00 | 21,360 |
| 21st Apr 2026 (Tue) | 3,034.00 | 3,113.00 | 3,031.50 | 3,098.25 | 23,851 |
| 20th Apr 2026 (Mon) | 2,987.00 | 3,029.50 | 2,987.00 | 3,009.50 | 15,764 |
| 17th Apr 2026 (Fri) | 2,989.50 | 3,022.00 | 2,979.50 | 2,988.25 | 90,512 |