| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | 4,981.50p | Suspected BUY Trade |
16:35:29 - 14-Oct-26 |
| Unknown* | 0 | 4,988.50p | SI Trade |
16:27:24 - 14-Oct-26 |
| Unknown* | 0 | 5,006.00p | SI Trade |
16:21:40 - 14-Oct-26 |
| Sell* | 1 | 5,003.00p | SI Trade |
16:19:09 - 14-Oct-26 |
| Sell* | 1,114 | 4,993.50p | Automatic Execution |
16:14:47 - 14-Oct-26 |
| Unknown* | 0 | 4,996.50p | SI Trade |
16:14:19 - 14-Oct-26 |
| Buy* | 66 | 4,998.00p | Automatic Execution |
16:13:48 - 14-Oct-26 |
| Sell* | 18 | 5,003.00p | Automatic Execution |
16:09:04 - 14-Oct-26 |
| Sell* | 50 | 5,023.00p | Automatic Execution |
16:04:10 - 14-Oct-26 |
| Sell* | 50 | 5,023.00p | Automatic Execution |
16:04:10 - 14-Oct-26 |
| Sell* | 50 | 5,023.00p | Automatic Execution |
16:04:10 - 14-Oct-26 |
| Sell* | 100 | 5,024.00p | Automatic Execution |
16:03:56 - 14-Oct-26 |
| Buy* | 98 | 5,032.15p | Suspected BUY Trade |
16:01:06 - 14-Oct-26 |
| Sell* | 20 | 5,035.00p | Automatic Execution |
16:00:03 - 14-Oct-26 |
| Buy* | 16 | 5,031.00p | Automatic Execution |
15:57:16 - 14-Oct-26 |
| Buy* | 96 | 5,024.00p | Automatic Execution |
15:56:14 - 14-Oct-26 |
| Buy* | 450 | 5,022.00p | Automatic Execution |
15:56:01 - 14-Oct-26 |
| Buy* | 50 | 5,022.00p | Automatic Execution |
15:56:01 - 14-Oct-26 |
| Buy* | 250 | 5,022.00p | Automatic Execution |
15:56:01 - 14-Oct-26 |
| Sell* | 389 | 5,014.00p | Automatic Execution |
15:52:08 - 14-Oct-26 |
| Buy* | 99 | 5,017.00p | Automatic Execution |
15:44:54 - 14-Oct-26 |
| Sell* | 387 | 5,030.00p | Automatic Execution |
15:34:20 - 14-Oct-26 |
| Sell* | 70 | 5,029.00p | Negotiated Trade |
15:33:01 - 14-Oct-26 |
| Sell* | 97 | 5,027.953p | Ordinary |
15:27:45 - 14-Oct-26 |
| Sell* | 208 | 5,033.16p | Ordinary |
15:22:35 - 14-Oct-26 |
| Buy* | 5 | 5,039.70p | Suspected BUY Trade |
15:16:32 - 14-Oct-26 |
| Sell* | 294 | 5,031.637p | Ordinary |
15:15:31 - 14-Oct-26 |
| Sell* | 104 | 5,022.037p | Negotiated Trade |
15:10:59 - 14-Oct-26 |
| Buy* | 2 | 5,023.40p | Suspected BUY Trade |
15:10:59 - 14-Oct-26 |
| Sell* | 6 | 5,018.60p | Negotiated Trade |
15:10:58 - 14-Oct-26 |
| Sell* | 1 | 5,011.25p | Negotiated Trade |
15:08:04 - 14-Oct-26 |
| Sell* | 62 | 5,027.50p | Negotiated Trade |
15:05:05 - 14-Oct-26 |
| Unknown* | 0 | 5,051.00p | SI Trade |
15:02:52 - 14-Oct-26 |
| Sell* | 2,250 | 5,040.514p | Negotiated Trade |
15:01:39 - 14-Oct-26 |
| Sell* | 1 | 5,037.25p | Negotiated Trade |
15:01:13 - 14-Oct-26 |
| Buy* | 29 | 5,043.496p | Suspected BUY Trade |
14:54:25 - 14-Oct-26 |
| Buy* | 1 | 5,050.00p | SI Trade |
14:50:50 - 14-Oct-26 |
| Buy* | 27 | 5,049.616p | Suspected BUY Trade |
14:50:34 - 14-Oct-26 |
| Buy* | 669 | 5,043.00p | Automatic Execution |
14:47:07 - 14-Oct-26 |
| Sell* | 182 | 5,012.49p | Ordinary |
14:39:19 - 14-Oct-26 |
| Sell* | 159 | 4,995.50p | Automatic Execution |
14:37:46 - 14-Oct-26 |
| Sell* | 441 | 4,996.50p | Automatic Execution |
14:37:46 - 14-Oct-26 |
| Sell* | 404 | 4,997.00p | Automatic Execution |
14:37:46 - 14-Oct-26 |
| Sell* | 606 | 4,998.00p | Automatic Execution |
14:37:46 - 14-Oct-26 |
| Sell* | 365 | 4,994.50p | Automatic Execution |
14:36:11 - 14-Oct-26 |
| Sell* | 345 | 5,015.00p | Automatic Execution |
14:34:51 - 14-Oct-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:32:00 - 14-Oct-26 |
| Sell* | 441 | 4,986.50p | Automatic Execution |
14:31:59 - 14-Oct-26 |
| Sell* | 441 | 4,993.50p | Automatic Execution |
14:31:52 - 14-Oct-26 |
| Sell* | 145 | 5,007.00p | Automatic Execution |
14:31:30 - 14-Oct-26 |
| Sell* | 1,463 | 5,008.00p | Automatic Execution |
14:31:30 - 14-Oct-26 |
| Sell* | 441 | 5,016.00p | Automatic Execution |
14:31:08 - 14-Oct-26 |
| Sell* | 1,110 | 5,013.00p | Automatic Execution |
14:31:08 - 14-Oct-26 |
| Buy* | 4,700 | 5,037.451p | Suspected BUY Trade |
14:29:38 - 14-Oct-26 |
| Sell* | 3 | 5,006.00p | SI Trade |
14:24:58 - 14-Oct-26 |
| Sell* | 14 | 5,014.00p | Negotiated Trade |
14:11:07 - 14-Oct-26 |
| Buy* | 24 | 5,029.0499p | Suspected BUY Trade |
14:10:24 - 14-Oct-26 |
| Buy* | 3 | 5,019.00p | Automatic Execution |
14:03:16 - 14-Oct-26 |
| Buy* | 149 | 5,019.00p | Automatic Execution |
14:03:16 - 14-Oct-26 |
| Sell* | 70 | 5,014.35p | Negotiated Trade |
14:01:46 - 14-Oct-26 |
| Buy* | 1 | 5,030.00p | Suspected BUY Trade |
13:53:47 - 14-Oct-26 |
| Unknown* | 0 | 5,024.00p | SI Trade |
13:46:48 - 14-Oct-26 |
| Buy* | 1 | 5,023.3499p | Suspected BUY Trade |
13:45:40 - 14-Oct-26 |
| Sell* | 525 | 4,840.876p | Ordinary |
13:30:03 - 14-Oct-26 |
| Sell* | 39 | 5,034.00p | Automatic Execution |
13:26:10 - 14-Oct-26 |
| Sell* | 330 | 5,035.00p | Automatic Execution |
13:26:10 - 14-Oct-26 |
| Sell* | 40 | 5,035.00p | Automatic Execution |
13:26:10 - 14-Oct-26 |
| Sell* | 9 | 5,018.00p | Automatic Execution |
13:08:09 - 14-Oct-26 |
| Buy* | 18 | 5,025.00p | SI Trade |
13:04:59 - 14-Oct-26 |
| Sell* | 353 | 5,021.00p | Automatic Execution |
13:01:52 - 14-Oct-26 |
| Sell* | 3 | 5,010.20p | Negotiated Trade |
12:54:00 - 14-Oct-26 |
| Buy* | 164 | 5,022.00p | Automatic Execution |
12:52:46 - 14-Oct-26 |
| Sell* | 39 | 5,020.00p | Automatic Execution |
12:52:24 - 14-Oct-26 |
| Sell* | 100 | 5,020.00p | Automatic Execution |
12:52:24 - 14-Oct-26 |
| Buy* | 22 | 5,022.20p | Suspected BUY Trade |
12:52:05 - 14-Oct-26 |
| Sell* | 51 | 5,022.75p | Negotiated Trade |
12:50:20 - 14-Oct-26 |
| Sell* | 500 | 5,022.00p | Automatic Execution |
12:49:53 - 14-Oct-26 |
| Sell* | 161 | 5,023.00p | Automatic Execution |
12:49:53 - 14-Oct-26 |
| Sell* | 150 | 5,023.00p | Automatic Execution |
12:49:53 - 14-Oct-26 |
| Sell* | 72 | 5,023.00p | Automatic Execution |
12:48:52 - 14-Oct-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
12:47:31 - 14-Oct-26 |
| Buy* | 128 | 5,031.00p | Automatic Execution |
12:47:16 - 14-Oct-26 |
| Sell* | 25 | 5,026.8793p | Negotiated Trade |
12:45:11 - 14-Oct-26 |
| Buy* | 50 | 5,036.566p | Ordinary |
12:44:04 - 14-Oct-26 |
| Buy* | 160 | 5,036.00p | Automatic Execution |
12:41:58 - 14-Oct-26 |
| Sell* | 50 | 5,030.00p | Automatic Execution |
12:41:58 - 14-Oct-26 |
| Sell* | 150 | 5,030.00p | Automatic Execution |
12:41:58 - 14-Oct-26 |
| Sell* | 200 | 5,030.00p | Automatic Execution |
12:41:58 - 14-Oct-26 |
| Buy* | 205 | 5,056.799p | Ordinary |
12:27:46 - 14-Oct-26 |
| Buy* | 2 | 5,059.00p | Automatic Execution |
12:07:29 - 14-Oct-26 |
| Buy* | 1 | 5,059.00p | Automatic Execution |
12:07:28 - 14-Oct-26 |
| Sell* | 21 | 5,053.482p | Negotiated Trade |
11:54:20 - 14-Oct-26 |
| Buy* | 74 | 5,060.00p | SI Trade |
11:46:03 - 14-Oct-26 |
| Unknown* | 0 | 5,052.00p | SI Trade |
11:41:20 - 14-Oct-26 |
| Buy* | 57 | 5,060.995p | Ordinary |
11:26:34 - 14-Oct-26 |
| Sell* | 153 | 5,061.00p | Automatic Execution |
10:59:24 - 14-Oct-26 |
| Sell* | 235 | 5,060.00p | Automatic Execution |
10:57:40 - 14-Oct-26 |
| Unknown* | 0 | 5,068.00p | SI Trade |
10:54:01 - 14-Oct-26 |
| Sell* | 10 | 5,044.10p | Negotiated Trade |
10:38:39 - 14-Oct-26 |
| Buy* | 85 | 5,062.444p | Ordinary |
10:32:08 - 14-Oct-26 |
| Sell* | 98 | 5,058.00p | Automatic Execution |
10:23:47 - 14-Oct-26 |
| Sell* | 70 | 5,058.00p | Automatic Execution |
10:23:47 - 14-Oct-26 |
| Sell* | 22 | 5,058.00p | Automatic Execution |
10:23:47 - 14-Oct-26 |
| Sell* | 132 | 5,058.00p | Automatic Execution |
10:23:47 - 14-Oct-26 |
| Sell* | 88 | 5,058.00p | Automatic Execution |
10:23:47 - 14-Oct-26 |
| Unknown* | 0 | 5,064.00p | SI Trade |
10:10:44 - 14-Oct-26 |
| Sell* | 126 | 5,052.00p | Automatic Execution |
10:08:25 - 14-Oct-26 |
| Buy* | 6 | 5,063.00p | SI Trade |
10:07:28 - 14-Oct-26 |
| Sell* | 15 | 5,048.00p | SI Trade |
09:59:04 - 14-Oct-26 |
| Sell* | 63 | 5,052.00p | Automatic Execution |
09:42:43 - 14-Oct-26 |
| Sell* | 37 | 5,052.00p | Automatic Execution |
09:42:43 - 14-Oct-26 |
| Sell* | 300 | 5,052.00p | Automatic Execution |
09:42:43 - 14-Oct-26 |
| Buy* | 1 | 5,054.3999p | Suspected BUY Trade |
09:39:40 - 14-Oct-26 |
| Buy* | 402 | 5,046.05p | Suspected BUY Trade |
09:29:10 - 14-Oct-26 |
| Buy* | 28 | 5,041.6943p | Suspected BUY Trade |
09:28:03 - 14-Oct-26 |
| Sell* | 59 | 5,052.00p | Automatic Execution |
09:24:19 - 14-Oct-26 |
| Sell* | 225 | 5,052.00p | Automatic Execution |
09:24:19 - 14-Oct-26 |
| Sell* | 1 | 5,053.00p | SI Trade |
09:21:27 - 14-Oct-26 |
| Sell* | 400 | 5,049.00p | Automatic Execution |
09:20:49 - 14-Oct-26 |
| Sell* | 44 | 5,052.00p | Automatic Execution |
09:18:39 - 14-Oct-26 |
| Buy* | 22 | 5,054.00p | SI Trade |
09:13:36 - 14-Oct-26 |
| Sell* | 65 | 5,055.00p | Automatic Execution |
09:12:49 - 14-Oct-26 |
| Sell* | 668 | 5,054.00p | Automatic Execution |
09:05:55 - 14-Oct-26 |
| Sell* | 49 | 5,051.00p | Automatic Execution |
09:04:03 - 14-Oct-26 |
| Buy* | 240 | 5,054.00p | Automatic Execution |
09:02:57 - 14-Oct-26 |
| Buy* | 30 | 5,064.00p | Automatic Execution |
08:53:15 - 14-Oct-26 |
| Buy* | 97 | 5,064.00p | Automatic Execution |
08:53:15 - 14-Oct-26 |
| Buy* | 569 | 5,064.00p | Automatic Execution |
08:53:15 - 14-Oct-26 |
| Buy* | 554 | 5,065.00p | Automatic Execution |
08:53:15 - 14-Oct-26 |
| Buy* | 570 | 5,064.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Sell* | 557 | 5,064.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Sell* | 441 | 5,064.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Buy* | 150 | 5,065.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Buy* | 400 | 5,065.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Buy* | 562 | 5,065.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Buy* | 1,764 | 5,065.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Buy* | 316 | 5,065.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Buy* | 400 | 5,065.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Sell* | 294 | 5,065.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Sell* | 500 | 5,066.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Sell* | 666 | 5,066.00p | Automatic Execution |
08:53:14 - 14-Oct-26 |
| Sell* | 58 | 5,069.205p | Ordinary |
08:44:20 - 14-Oct-26 |
| Sell* | 57 | 5,069.10p | Negotiated Trade |
08:43:56 - 14-Oct-26 |
| Unknown* | 0 | 5,082.00p | SI Trade |
08:41:48 - 14-Oct-26 |
| Buy* | 1 | 5,080.00p | SI Trade |
08:40:21 - 14-Oct-26 |
| Buy* | 49 | 5,075.90p | Ordinary |
08:39:12 - 14-Oct-26 |
| Sell* | 3 | 5,069.00p | SI Trade |
08:26:38 - 14-Oct-26 |
| Buy* | 10 | 5,080.651p | Ordinary |
08:04:38 - 14-Oct-26 |
| Buy* | 19 | 5,081.019p | Ordinary |
08:04:06 - 14-Oct-26 |
| Unknown* | 0 | 5,085.00p | SI Trade |
08:04:04 - 14-Oct-26 |
| Sell* | 12 | 5,071.00p | SI Trade |
08:01:26 - 14-Oct-26 |
| Unknown* | 0 | 5,078.00p | SI Trade |
08:00:31 - 14-Oct-26 |
| Unknown* | 0 | 5,078.00p | SI Trade |
08:00:31 - 14-Oct-26 |
| Unknown* | 0 | 5,078.00p | SI Trade |
08:00:31 - 14-Oct-26 |
| Buy* | 1 | 5,078.00p | SI Trade |
08:00:31 - 14-Oct-26 |
| Sell* | 3 | 5,071.00p | SI Trade |
08:00:31 - 14-Oct-26 |
| Unknown* | 0 | 5,071.00p | SI Trade |
08:00:31 - 14-Oct-26 |
| Sell* | 21 | 5,085.00p | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Sell* | 45 | 5,090.00p | Automatic Execution |
16:28:43 - 13-Oct-26 |
| Sell* | 20 | 5,090.00p | Automatic Execution |
16:28:43 - 13-Oct-26 |
| Sell* | 609 | 5,092.25p | Negotiated Trade |
16:27:49 - 13-Oct-26 |
| Unknown* | 0 | 5,093.00p | SI Trade |
16:26:39 - 13-Oct-26 |
| Sell* | 100 | 5,091.5001p | Negotiated Trade |
16:21:11 - 13-Oct-26 |
| Buy* | 48 | 5,095.00p | Suspected BUY Trade |
16:18:40 - 13-Oct-26 |
| Sell* | 164 | 5,096.319p | Ordinary |
16:17:02 - 13-Oct-26 |
| Unknown* | 0 | 5,090.00p | SI Trade |
16:08:21 - 13-Oct-26 |
| Sell* | 4 | 5,086.15p | Negotiated Trade |
16:02:56 - 13-Oct-26 |
| Buy* | 1 | 5,087.70p | Suspected BUY Trade |
15:55:17 - 13-Oct-26 |
| Unknown* | 0 | 5,104.00p | SI Trade |
15:49:42 - 13-Oct-26 |
| Buy* | 40 | 5,099.00p | Automatic Execution |
15:37:50 - 13-Oct-26 |
| Buy* | 80 | 5,099.00p | Automatic Execution |
15:37:50 - 13-Oct-26 |
| Sell* | 19 | 5,129.887p | Negotiated Trade |
15:21:58 - 13-Oct-26 |
| Sell* | 4 | 5,129.70p | Negotiated Trade |
15:19:59 - 13-Oct-26 |
| Sell* | 100 | 5,134.00p | Automatic Execution |
15:18:02 - 13-Oct-26 |
| Sell* | 9 | 5,136.80p | Negotiated Trade |
15:14:55 - 13-Oct-26 |
| Buy* | 4 | 5,135.40p | Suspected BUY Trade |
15:11:12 - 13-Oct-26 |
| Buy* | 34 | 5,135.094p | Suspected BUY Trade |
15:10:42 - 13-Oct-26 |
| Sell* | 18 | 5,132.60p | Negotiated Trade |
15:10:42 - 13-Oct-26 |
| Sell* | 7 | 5,132.60p | Negotiated Trade |
15:10:40 - 13-Oct-26 |
| Buy* | 117 | 5,141.70p | Suspected BUY Trade |
15:09:20 - 13-Oct-26 |
| Sell* | 650 | 5,138.718p | Negotiated Trade |
15:09:14 - 13-Oct-26 |
| Sell* | 38 | 5,132.00p | Automatic Execution |
15:06:59 - 13-Oct-26 |
| Buy* | 38 | 5,141.00p | SI Trade |
15:06:34 - 13-Oct-26 |
| Buy* | 61 | 5,142.00p | SI Trade |
15:06:33 - 13-Oct-26 |
| Buy* | 47 | 5,142.00p | Automatic Execution |
15:06:33 - 13-Oct-26 |
| Sell* | 79 | 5,139.30p | Negotiated Trade |
15:05:53 - 13-Oct-26 |
| Sell* | 194 | 5,144.25p | Negotiated Trade |
14:58:25 - 13-Oct-26 |
| Buy* | 1 | 5,143.80p | Suspected BUY Trade |
14:57:57 - 13-Oct-26 |
| Sell* | 228 | 5,143.00p | Automatic Execution |
14:57:24 - 13-Oct-26 |
| Sell* | 136 | 5,143.20p | Negotiated Trade |
14:54:00 - 13-Oct-26 |
| Sell* | 300 | 5,147.00p | Automatic Execution |
14:46:02 - 13-Oct-26 |
| Sell* | 12 | 5,153.00p | Automatic Execution |
14:45:35 - 13-Oct-26 |
| Sell* | 20 | 5,153.00p | Automatic Execution |
14:45:35 - 13-Oct-26 |
| Sell* | 40 | 5,153.00p | Automatic Execution |
14:45:35 - 13-Oct-26 |
| Sell* | 40 | 5,153.00p | Automatic Execution |
14:45:35 - 13-Oct-26 |
| Sell* | 60 | 5,153.00p | Automatic Execution |
14:45:35 - 13-Oct-26 |
| Sell* | 388 | 5,162.00p | Automatic Execution |
14:45:01 - 13-Oct-26 |
| Buy* | 84 | 5,062.00p | Automatic Execution |
14:32:42 - 13-Oct-26 |
| Buy* | 357 | 5,062.00p | Automatic Execution |
14:32:42 - 13-Oct-26 |
| Buy* | 84 | 5,062.00p | Automatic Execution |
14:32:42 - 13-Oct-26 |