Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fcbr (FCBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 486 4,285.00p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Sell* 40 4,278.2501p Negotiated Trade
 16:27:14 - 10-Jul-26
Buy* 61 4,285.00p Automatic Execution
 16:16:29 - 10-Jul-26
Buy* 61 4,285.00p Automatic Execution
 16:16:29 - 10-Jul-26
Buy* 81 4,285.00p Automatic Execution
 16:16:29 - 10-Jul-26
Buy* 108 4,285.00p Automatic Execution
 16:16:29 - 10-Jul-26
Buy* 144 4,285.00p Automatic Execution
 16:16:29 - 10-Jul-26
Buy* 246 4,285.00p Automatic Execution
 16:16:29 - 10-Jul-26
Buy* 219 4,285.00p Automatic Execution
 16:16:29 - 10-Jul-26
Buy* 161 4,285.50p Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 110 4,285.50p Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 276 4,285.50p Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 320 4,285.50p Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 36 4,284.50p Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 225 4,284.50p Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 109 4,284.50p Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 485 4,284.50p Automatic Execution
 16:16:28 - 10-Jul-26
Buy* 102 4,285.50p Automatic Execution
 16:16:27 - 10-Jul-26
Buy* 120 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 128 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 86 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 91 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 71 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 71 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 94 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 125 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 167 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 223 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 297 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 396 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Buy* 466 4,285.00p Automatic Execution
 16:16:13 - 10-Jul-26
Sell* 250 4,277.602p Negotiated Trade
 16:06:48 - 10-Jul-26
Buy* 17 4,278.50p Suspected BUY Trade
 16:05:22 - 10-Jul-26
Buy* 415 4,282.50p Automatic Execution
 16:04:47 - 10-Jul-26
Sell* 610 4,277.00p Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 0 4,280.00p SI Trade
 15:46:47 - 10-Jul-26
Sell* 188 4,269.311p Negotiated Trade
 15:42:34 - 10-Jul-26
Unknown* 0 4,277.50p SI Trade
 15:41:29 - 10-Jul-26
Buy* 798 4,287.50p Automatic Execution
 15:38:29 - 10-Jul-26
Buy* 80 4,277.00p Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 60 4,277.00p Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 100 4,277.00p Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 40 4,277.00p Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 100 4,277.00p Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 120 4,277.00p Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 1 4,296.8999p Suspected BUY Trade
 15:32:45 - 10-Jul-26
Sell* 20 4,292.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 4,292.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 4,292.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 78 4,292.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 342 4,292.50p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 4,298.00p SI Trade
 15:27:53 - 10-Jul-26
Sell* 899 4,304.00p Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 553 4,308.50p Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 411 4,308.50p Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 355 4,309.00p Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 267 4,310.50p Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 160 4,310.50p Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 411 4,310.50p Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 418 4,310.50p Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 94 4,310.50p Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 33 4,322.00p Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 350 4,320.00p Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 4,321.50p Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 40 4,321.50p Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 120 4,321.50p Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 40 4,321.50p Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 466 4,333.50p Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 7 4,340.275p Suspected BUY Trade
 15:17:02 - 10-Jul-26
Buy* 20 4,338.50p Automatic Execution
 15:15:15 - 10-Jul-26
Buy* 40 4,338.50p Automatic Execution
 15:15:15 - 10-Jul-26
Buy* 40 4,338.50p Automatic Execution
 15:15:15 - 10-Jul-26
Sell* 54 4,339.50p Automatic Execution
 15:15:03 - 10-Jul-26
Sell* 3 4,343.20p Negotiated Trade
 15:14:40 - 10-Jul-26
Sell* 300 4,344.50p Automatic Execution
 15:14:27 - 10-Jul-26
Sell* 800 4,344.00p Automatic Execution
 15:14:27 - 10-Jul-26
Buy* 47 4,348.50p Automatic Execution
 15:13:51 - 10-Jul-26
Buy* 6 4,349.6999p Suspected BUY Trade
 15:13:38 - 10-Jul-26
Sell* 23 4,347.389p Negotiated Trade
 15:13:38 - 10-Jul-26
Sell* 74 4,347.00p Automatic Execution
 15:13:29 - 10-Jul-26
Sell* 254 4,352.50p Automatic Execution
 15:13:09 - 10-Jul-26
Sell* 100 4,354.00p Automatic Execution
 15:13:06 - 10-Jul-26
Sell* 800 4,354.00p Automatic Execution
 15:13:06 - 10-Jul-26
Sell* 20 4,357.00p Automatic Execution
 15:11:48 - 10-Jul-26
Sell* 20 4,357.00p Automatic Execution
 15:11:48 - 10-Jul-26
Sell* 20 4,357.00p Automatic Execution
 15:11:48 - 10-Jul-26
Sell* 1,500 4,357.00p Automatic Execution
 15:11:41 - 10-Jul-26
Sell* 150 4,357.00p Automatic Execution
 15:11:41 - 10-Jul-26
Sell* 44 4,357.00p Automatic Execution
 15:11:41 - 10-Jul-26
Sell* 40 4,359.00p Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 420 4,360.50p Automatic Execution
 15:08:56 - 10-Jul-26
Buy* 1,058 4,361.00p Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 846 4,370.00p Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 544 4,370.50p Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 480 4,370.50p Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 320 4,370.50p Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 331 4,363.50p Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 182 4,363.50p Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 64 4,367.50p Automatic Execution
 14:41:52 - 10-Jul-26
Sell* 20 4,371.00p Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 60 4,371.00p Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 60 4,371.00p Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 80 4,371.00p Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 20 4,371.00p Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 17 4,368.00p Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 140 4,368.00p Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 160 4,368.00p Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 50 4,382.525p Negotiated Trade
 14:05:24 - 10-Jul-26
Buy* 38 4,382.0999p Suspected BUY Trade
 12:46:43 - 10-Jul-26
Unknown* 0 4,370.00p SI Trade
 12:31:54 - 10-Jul-26
Buy* 20 4,383.5499p Suspected BUY Trade
 12:29:14 - 10-Jul-26
Buy* 1,000 4,383.5499p Suspected BUY Trade
 12:27:52 - 10-Jul-26
Buy* 199 4,387.00p Automatic Execution
 12:02:35 - 10-Jul-26
Buy* 77 4,380.50p Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 460 4,380.50p Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 20 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 20 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 20 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 40 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 20 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 40 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 20 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 20 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 20 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 20 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Sell* 120 4,386.00p Automatic Execution
 11:57:03 - 10-Jul-26
Unknown* 0 4,375.50p SI Trade
 11:54:53 - 10-Jul-26
Sell* 600 4,377.30p Negotiated Trade
 11:53:39 - 10-Jul-26
Buy* 6 4,386.125p Suspected BUY Trade
 11:52:06 - 10-Jul-26
Buy* 17 4,386.125p Suspected BUY Trade
 11:52:05 - 10-Jul-26
Buy* 1 4,384.85p Suspected BUY Trade
 11:52:05 - 10-Jul-26
Buy* 5 4,384.85p Suspected BUY Trade
 11:52:04 - 10-Jul-26
Buy* 13 4,384.85p Suspected BUY Trade
 11:52:04 - 10-Jul-26
Unknown* 0 4,387.00p SI Trade
 11:22:53 - 10-Jul-26
Sell* 84 4,377.00p Automatic Execution
 11:15:09 - 10-Jul-26
Sell* 92 4,375.00p Automatic Execution
 11:09:07 - 10-Jul-26
Buy* 227 4,388.0499p Suspected BUY Trade
 11:05:47 - 10-Jul-26
Buy* 117 4,386.7374p Suspected BUY Trade
 11:00:03 - 10-Jul-26
Sell* 376 4,376.565p Ordinary
 10:56:12 - 10-Jul-26
Buy* 109 4,387.00p Automatic Execution
 10:55:15 - 10-Jul-26
Buy* 195 4,386.50p Automatic Execution
 10:55:15 - 10-Jul-26
Buy* 569 4,384.6499p Suspected BUY Trade
 10:44:20 - 10-Jul-26
Sell* 27 4,373.725p Negotiated Trade
 10:38:42 - 10-Jul-26
Buy* 128 4,384.6499p Suspected BUY Trade
 10:32:44 - 10-Jul-26
Buy* 114 4,384.6499p Suspected BUY Trade
 10:32:18 - 10-Jul-26
Sell* 120 4,373.00p Automatic Execution
 10:27:10 - 10-Jul-26
Sell* 119 4,379.324p Ordinary
 10:16:30 - 10-Jul-26
Sell* 21 4,375.211p Ordinary
 10:12:53 - 10-Jul-26
Unknown* 0 4,384.00p SI Trade
 10:09:35 - 10-Jul-26
Buy* 181 4,382.35p Suspected BUY Trade
 10:02:07 - 10-Jul-26
Unknown* 0 4,383.50p SI Trade
 09:57:38 - 10-Jul-26
Sell* 8 4,371.00p SI Trade
 09:52:22 - 10-Jul-26
Buy* 11 4,383.6499p Suspected BUY Trade
 09:34:05 - 10-Jul-26
Buy* 59 4,383.90p Suspected BUY Trade
 09:27:38 - 10-Jul-26
Sell* 275 4,369.9001p Negotiated Trade
 09:18:33 - 10-Jul-26
Sell* 3 4,363.50p SI Trade
 09:10:41 - 10-Jul-26
Buy* 95 4,365.6999p Suspected BUY Trade
 09:03:36 - 10-Jul-26
Buy* 10 4,367.0999p Suspected BUY Trade
 08:48:46 - 10-Jul-26
Unknown* 0 4,370.50p SI Trade
 08:16:23 - 10-Jul-26
Sell* 119 4,356.9501p Negotiated Trade
 08:04:45 - 10-Jul-26
Sell* 1 4,356.00p Negotiated Trade
 08:04:02 - 10-Jul-26
Sell* 2 4,353.00p Negotiated Trade
 08:03:51 - 10-Jul-26
Buy* 57 4,361.8499p Suspected BUY Trade
 08:03:38 - 10-Jul-26
Unknown* 0 4,372.50p SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 4,365.50p SI Trade
 08:01:56 - 10-Jul-26
Sell* 28 4,356.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 4,367.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 66 4,352.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 11 4,367.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,352.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,367.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,367.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 1 4,352.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 210 4,349.50p Uncrossing Trade
 16:35:01 - 09-Jul-26
Buy* 42 4,351.534p Suspected BUY Trade
 16:29:25 - 09-Jul-26
Sell* 160 4,344.50p Automatic Execution
 16:22:12 - 09-Jul-26
Sell* 6 4,346.562p Negotiated Trade
 16:20:37 - 09-Jul-26
Sell* 2 4,342.00p SI Trade
 16:05:39 - 09-Jul-26
Buy* 22 4,347.9999p Suspected BUY Trade
 16:03:47 - 09-Jul-26
Buy* 1 4,332.825p Suspected BUY Trade
 15:55:16 - 09-Jul-26
Buy* 7 4,340.00p SI Trade
 15:51:14 - 09-Jul-26
Sell* 1 4,338.50p Automatic Execution
 15:49:12 - 09-Jul-26
Sell* 20 4,322.50p Automatic Execution
 15:25:53 - 09-Jul-26
Sell* 40 4,322.50p Automatic Execution
 15:25:53 - 09-Jul-26
Sell* 60 4,322.50p Automatic Execution
 15:25:53 - 09-Jul-26
Sell* 20 4,322.50p Automatic Execution
 15:25:53 - 09-Jul-26
Sell* 80 4,307.00p Automatic Execution
 15:16:24 - 09-Jul-26
Sell* 20 4,307.00p Automatic Execution
 15:16:24 - 09-Jul-26
Sell* 20 4,307.00p Automatic Execution
 15:16:24 - 09-Jul-26
Sell* 40 4,307.00p Automatic Execution
 15:16:24 - 09-Jul-26
Buy* 6 4,319.20p Suspected BUY Trade
 15:13:45 - 09-Jul-26
Sell* 40 4,314.50p Automatic Execution
 15:12:49 - 09-Jul-26
Sell* 2 4,314.50p SI Trade
 15:12:30 - 09-Jul-26
Buy* 8 4,321.9499p Suspected BUY Trade
 15:12:11 - 09-Jul-26
Sell* 1 4,313.5501p Negotiated Trade
 15:12:11 - 09-Jul-26
Buy* 200 4,316.50p Automatic Execution
 15:12:04 - 09-Jul-26
Sell* 1 4,313.825p Negotiated Trade
 15:08:51 - 09-Jul-26
Sell* 40 4,317.00p Automatic Execution
 15:08:43 - 09-Jul-26
Sell* 40 4,317.00p Automatic Execution
 15:08:43 - 09-Jul-26
Sell* 20 4,317.00p Automatic Execution
 15:08:43 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84