| Price | 3,424.00p on 12-12-2025 at 18:35:08 |
|---|---|
| Change | -50.50p -1.45% |
| Buy | 3,434.00p |
| Sell | 3,429.50p |
| Last Trade: | Sell 20.00 at 3,424.00p |
| Day's Volume: | 8,820 |
| Last Close: | 3,424.00p |
| Open: | 3,487.50p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,424.00p - 3,487.50p |
| 52wk Range: | 2,621.00p - 3,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,456.46504p |
| Shares in Issue: | N/A |
Ft Fcbr (FCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,424.00p | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 1,215 | 3,431.512p | Suspected BUY Trade |
16:16:45 - 12-Dec-25 |
| Buy* | 860 | 3,430.6749p | Suspected BUY Trade |
16:12:23 - 12-Dec-25 |
| Sell* | 209 | 3,434.50p | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Sell* | 500 | 3,434.50p | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Sell* | 166 | 3,434.50p | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Sell* | 166 | 3,434.50p | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Buy* | 225 | 3,453.894p | Suspected BUY Trade |
15:33:20 - 12-Dec-25 |
| Buy* | 5 | 3,459.775p | Suspected BUY Trade |
15:20:10 - 12-Dec-25 |
| Buy* | 3 | 3,458.25p | Suspected BUY Trade |
15:13:00 - 12-Dec-25 |
Ft Fcbr (FCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
