| Price | 3,432.50p on 28-11-2025 at 19:30:06 |
|---|---|
| Change | 32.50p 0.96% |
| Buy | 3,437.00p |
| Sell | 3,431.00p |
| Last Trade: | Buy 440.00 at 3,432.50p |
| Day's Volume: | 22,677 |
| Last Close: | 3,432.50p |
| Open: | 3,413.00p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,409.50p - 3,438.00p |
| 52wk Range: | 2,621.00p - 3,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,425.47845p |
| Shares in Issue: | N/A |
Ft Fcbr (FCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | 3,432.50p | Suspected BUY Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 38 | 3,433.00p | Automatic Execution |
16:08:41 - 28-Nov-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
15:37:14 - 28-Nov-25 |
| Buy* | 440 | 3,443.6999p | Suspected BUY Trade |
15:33:41 - 28-Nov-25 |
| Sell* | 39 | 3,438.10p | Negotiated Trade |
15:17:42 - 28-Nov-25 |
| Buy* | 132 | 3,441.017p | Suspected BUY Trade |
15:17:41 - 28-Nov-25 |
| Buy* | 3,426 | 3,440.6499p | Suspected BUY Trade |
15:16:15 - 28-Nov-25 |
| Buy* | 9 | 3,442.275p | Suspected BUY Trade |
15:15:46 - 28-Nov-25 |
| Sell* | 191 | 3,438.00p | Automatic Execution |
15:12:32 - 28-Nov-25 |
| Sell* | 1,041 | 3,438.00p | Automatic Execution |
15:12:32 - 28-Nov-25 |
Ft Fcbr (FCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
