Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	3,937.00p on 16-06-2026 at 18:15:08
Change	-39.00p -0.98%
Buy	3,937.00p
Sell	3,931.00p

Last Trade:	Sell 1,010.00 at 3,937.00p
Day's Volume:	41,845
Last Close:	3,937.00p
Open:	3,974.00p
ISIN:	IE00BF16M727

Day's Range	3,917.00p - 3,998.00p
52wk Range:	2,716.50p - 4,342.50p
Market Capitalisation:	£N/A
VWAP:	3,961.14564p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Sell*	1,010	3,937.00p	Uncrossing Trade	16:35:10 - 16-Jun-26
Buy*	63	3,935.52p	Suspected BUY Trade	16:29:49 - 16-Jun-26
Sell*	38	3,928.35p	Negotiated Trade	16:27:07 - 16-Jun-26
Unknown*	0	3,935.50p	SI Trade	16:26:23 - 16-Jun-26
Sell*	725	3,937.702p	Ordinary	16:18:29 - 16-Jun-26
Sell*	730	3,937.00p	Automatic Execution	16:18:20 - 16-Jun-26
Buy*	65	3,935.992p	Suspected BUY Trade	16:16:04 - 16-Jun-26
Buy*	320	3,935.823p	Suspected BUY Trade	16:15:04 - 16-Jun-26
Sell*	1	3,932.50p	Automatic Execution	16:15:00 - 16-Jun-26
Buy*	66	3,932.293p	Suspected BUY Trade	16:13:05 - 16-Jun-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	3,974.00	3,998.00	3,917.00	3,937.00	41,845
15th Jun 2026 (Mon)	4,009.50	4,022.50	3,926.50	3,976.00	24,414
12th Jun 2026 (Fri)	3,931.00	3,963.50	3,884.00	3,947.00	21,402
11th Jun 2026 (Thu)	3,877.50	3,916.00	3,831.00	3,896.25	18,946
10th Jun 2026 (Wed)	3,867.50	3,913.50	3,815.00	3,879.75	28,667
9th Jun 2026 (Tue)	4,001.00	4,001.00	3,851.00	3,851.00	21,098
8th Jun 2026 (Mon)	4,053.50	4,055.50	3,995.00	4,018.00	29,696
5th Jun 2026 (Fri)	4,123.00	4,175.50	4,069.50	4,069.50	35,523
4th Jun 2026 (Thu)	4,114.00	4,158.00	4,065.50	4,155.50	44,689
3rd Jun 2026 (Wed)	4,332.50	4,340.50	4,199.00	4,263.75	54,889
2nd Jun 2026 (Tue)	4,306.00	4,342.50	4,236.50	4,277.00	35,168
1st Jun 2026 (Mon)	4,125.00	4,288.50	4,110.00	4,288.50	42,417
29th May 2026 (Fri)	3,882.00	4,004.50	3,875.00	4,002.50	40,072
28th May 2026 (Thu)	3,788.00	3,839.00	3,778.00	3,839.00	30,669
27th May 2026 (Wed)	3,784.00	3,816.00	3,760.00	3,770.00	40,436
26th May 2026 (Tue)	3,885.50	3,925.00	3,827.50	3,893.25	15,155
25th May 2026 (Mon)	3,859.00	3,859.00	3,859.00	3,859.00	0
22nd May 2026 (Fri)	3,805.50	3,870.50	3,791.50	3,859.00	16,398
21st May 2026 (Thu)	3,751.00	3,770.00	3,731.50	3,759.75	23,708
20th May 2026 (Wed)	3,705.00	3,742.00	3,671.00	3,737.50	40,257
19th May 2026 (Tue)	3,724.50	3,754.00	3,705.00	3,709.00	37,404
18th May 2026 (Mon)	3,648.00	3,717.00	3,633.00	3,684.00	42,464

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59