| Price | 3,348.00p on 21-11-2025 at 19:15:11 |
|---|---|
| Change | -92.50p -2.69% |
| Buy | 3,352.00p |
| Sell | 3,347.50p |
| Last Trade: | Sell 2.00 at 3,348.00p |
| Day's Volume: | 21,871 |
| Last Close: | 3,348.00p |
| Open: | 3,377.00p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,333.50p - 3,377.00p |
| 52wk Range: | 2,621.00p - 3,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,352.89042p |
| Shares in Issue: | N/A |
Ft Fcbr (FCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,348.00p | Uncrossing Trade |
16:35:16 - 21-Nov-25 |
| Buy* | 11 | 3,349.468p | Suspected BUY Trade |
16:29:27 - 21-Nov-25 |
| Sell* | 42 | 3,327.9001p | Negotiated Trade |
16:08:07 - 21-Nov-25 |
| Sell* | 16 | 3,337.00p | Automatic Execution |
15:57:28 - 21-Nov-25 |
| Buy* | 409 | 3,334.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Buy* | 1,041 | 3,334.00p | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Buy* | 1,004 | 3,333.50p | Automatic Execution |
15:44:07 - 21-Nov-25 |
| Buy* | 1 | 3,320.00p | SI Trade |
15:36:06 - 21-Nov-25 |
| Sell* | 6 | 3,333.00p | SI Trade |
15:24:34 - 21-Nov-25 |
| Buy* | 17 | 3,327.20p | Suspected BUY Trade |
15:21:52 - 21-Nov-25 |
Ft Fcbr (FCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
