Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	2,980.00p on 16-02-2026 at 19:40:06
Change	3.50p 0.12%
Buy	2,991.00p
Sell	2,985.50p

Last Trade:	Buy 1,200.00 at 2,980.00p
Day's Volume:	25,822
Last Close:	2,980.00p
Open:	3,002.50p
ISIN:	IE00BF16M727

Day's Range	2,980.00p - 3,002.50p
52wk Range:	2,621.00p - 3,703.00p
Market Capitalisation:	£N/A
VWAP:	2,992.38473p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Buy*	1,200	2,980.00p	Automatic Execution	16:35:28 - 16-Feb-26
Buy*	1,655	2,980.00p	Suspected BUY Trade	16:35:17 - 16-Feb-26
Unknown*	0	2,979.00p	SI Trade	15:59:53 - 16-Feb-26
Buy*	5	2,988.50p	Automatic Execution	15:58:42 - 16-Feb-26
Sell*	81	2,985.00p	Automatic Execution	15:49:56 - 16-Feb-26
Buy*	100	2,988.612p	Ordinary	15:41:55 - 16-Feb-26
Buy*	33	2,986.30p	Suspected BUY Trade	15:35:47 - 16-Feb-26
Sell*	12	2,986.00p	Automatic Execution	15:35:00 - 16-Feb-26
Sell*	3,270	2,986.1001p	Negotiated Trade	15:31:14 - 16-Feb-26
Buy*	2	2,994.50p	SI Trade	15:20:37 - 16-Feb-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	3,002.50	3,002.50	2,980.00	2,980.00	25,822
13th Feb 2026 (Fri)	2,916.00	2,978.50	2,897.00	2,976.50	19,578
12th Feb 2026 (Thu)	3,015.50	3,015.50	2,896.50	2,896.50	50,081
11th Feb 2026 (Wed)	3,114.00	3,114.00	3,013.00	3,013.00	37,733
10th Feb 2026 (Tue)	3,034.50	3,088.50	3,015.00	3,079.00	128,821
9th Feb 2026 (Mon)	3,003.00	3,014.50	2,972.00	3,004.50	28,947
6th Feb 2026 (Fri)	2,920.00	2,966.00	2,920.00	2,966.00	18,335
5th Feb 2026 (Thu)	2,991.50	3,009.50	2,964.50	2,973.25	19,793
4th Feb 2026 (Wed)	2,975.50	2,975.50	2,906.00	2,970.00	102,288
3rd Feb 2026 (Tue)	3,103.00	3,114.00	2,991.50	2,974.75	68,499
2nd Feb 2026 (Mon)	3,051.00	3,122.00	3,048.00	3,122.00	16,780
30th Jan 2026 (Fri)	3,044.50	3,088.00	3,044.00	3,078.50	66,815
29th Jan 2026 (Thu)	3,159.00	3,159.50	3,047.00	3,057.50	78,763
28th Jan 2026 (Wed)	3,217.50	3,227.50	3,185.00	3,185.00	33,064
27th Jan 2026 (Tue)	3,249.50	3,270.00	3,206.00	3,217.00	57,732
26th Jan 2026 (Mon)	3,183.50	3,215.50	3,162.50	3,215.00	37,159
23rd Jan 2026 (Fri)	3,209.00	3,218.00	3,201.00	3,217.50	12,205
22nd Jan 2026 (Thu)	3,216.50	3,217.50	3,205.00	3,207.00	16,633
21st Jan 2026 (Wed)	3,191.00	3,198.50	3,177.50	3,198.50	23,645
20th Jan 2026 (Tue)	3,226.50	3,234.00	3,212.00	3,227.00	24,123
19th Jan 2026 (Mon)	3,264.00	3,264.00	3,247.50	3,247.50	12,240
16th Jan 2026 (Fri)	3,322.00	3,322.00	3,279.50	3,298.50	80,728

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34