Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	2,966.00p on 06-02-2026 at 19:10:06
Change	-7.25p -0.24%
Buy	2,967.50p
Sell	2,962.00p

Last Trade:	Sell 346.00 at 2,966.00p
Day's Volume:	18,335
Last Close:	2,966.00p
Open:	2,920.00p
ISIN:	IE00BF16M727

Day's Range	2,920.00p - 2,966.00p
52wk Range:	2,621.00p - 3,712.00p
Market Capitalisation:	£N/A
VWAP:	2,950.00254p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Sell*	346	2,966.00p	Uncrossing Trade	16:35:04 - 06-Feb-26
Sell*	50	2,950.175p	Negotiated Trade	16:01:43 - 06-Feb-26
Unknown*	0	2,950.00p	SI Trade	15:57:45 - 06-Feb-26
Buy*	765	2,946.618p	Ordinary	15:57:11 - 06-Feb-26
Buy*	430	2,943.60p	Suspected BUY Trade	15:54:32 - 06-Feb-26
Buy*	2	2,941.50p	SI Trade	15:52:23 - 06-Feb-26
Unknown*	0	2,941.50p	SI Trade	15:51:08 - 06-Feb-26
Sell*	120	2,954.00p	Automatic Execution	15:49:24 - 06-Feb-26
Unknown*	0	2,950.50p	SI Trade	15:33:55 - 06-Feb-26
Sell*	33	2,942.00p	Automatic Execution	15:31:22 - 06-Feb-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,920.00	2,966.00	2,920.00	2,966.00	18,335
5th Feb 2026 (Thu)	2,991.50	3,009.50	2,964.50	2,973.25	19,793
4th Feb 2026 (Wed)	2,975.50	2,975.50	2,906.00	2,970.00	102,288
3rd Feb 2026 (Tue)	3,103.00	3,114.00	2,991.50	2,974.75	68,499
2nd Feb 2026 (Mon)	3,051.00	3,122.00	3,048.00	3,122.00	16,780
30th Jan 2026 (Fri)	3,044.50	3,088.00	3,044.00	3,078.50	66,815
29th Jan 2026 (Thu)	3,159.00	3,159.50	3,047.00	3,057.50	78,763
28th Jan 2026 (Wed)	3,217.50	3,227.50	3,185.00	3,185.00	33,064
27th Jan 2026 (Tue)	3,249.50	3,270.00	3,206.00	3,217.00	57,732
26th Jan 2026 (Mon)	3,183.50	3,215.50	3,162.50	3,215.00	37,159
23rd Jan 2026 (Fri)	3,209.00	3,218.00	3,201.00	3,217.50	12,205
22nd Jan 2026 (Thu)	3,216.50	3,217.50	3,205.00	3,207.00	16,633
21st Jan 2026 (Wed)	3,191.00	3,198.50	3,177.50	3,198.50	23,645
20th Jan 2026 (Tue)	3,226.50	3,234.00	3,212.00	3,227.00	24,123
19th Jan 2026 (Mon)	3,264.00	3,264.00	3,247.50	3,247.50	12,240
16th Jan 2026 (Fri)	3,322.00	3,322.00	3,279.50	3,298.50	80,728
15th Jan 2026 (Thu)	3,318.00	3,350.50	3,318.00	3,344.00	49,731
14th Jan 2026 (Wed)	3,310.50	3,334.00	3,285.00	3,298.50	42,337
13th Jan 2026 (Tue)	3,311.00	3,339.00	3,303.00	3,319.00	9,872
12th Jan 2026 (Mon)	3,279.00	3,317.00	3,279.00	3,316.00	59,835
9th Jan 2026 (Fri)	3,312.50	3,318.50	3,306.00	3,306.00	15,998
8th Jan 2026 (Thu)	3,344.00	3,344.00	3,301.00	3,301.00	13,533
7th Jan 2026 (Wed)	3,285.50	3,334.50	3,285.50	3,334.50	10,624

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53