| Price | 3,519.00p on 18-09-2025 at 18:40:06 |
|---|---|
| Change | 103.25p 3.02% |
| Buy | 3,519.00p |
| Sell | 3,515.00p |
| Last Trade: | Buy 14.00 at 3,519.00p |
| Day's Volume: | 25,626 |
| Last Close: | 3,519.00p |
| Open: | 3,465.50p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,465.50p - 3,521.00p |
| 52wk Range: | 2,621.00p - 3,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,473.41018p |
| Shares in Issue: | N/A |
Ft Fcbr (FCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,519.00p | Suspected BUY Trade |
16:35:23 - 18-Sep-25 |
| Sell* | 27 | 3,518.50p | Automatic Execution |
16:29:01 - 18-Sep-25 |
| Sell* | 18 | 3,518.50p | Automatic Execution |
16:29:01 - 18-Sep-25 |
| Sell* | 189 | 3,518.50p | Automatic Execution |
16:28:57 - 18-Sep-25 |
| Buy* | 102 | 3,523.939p | Suspected BUY Trade |
16:19:19 - 18-Sep-25 |
| Buy* | 202 | 3,521.00p | Automatic Execution |
16:12:15 - 18-Sep-25 |
| Sell* | 1 | 3,507.725p | Negotiated Trade |
15:55:13 - 18-Sep-25 |
| Unknown* | 0 | 3,507.50p | SI Trade |
15:54:59 - 18-Sep-25 |
| Sell* | 125 | 3,511.508p | Ordinary |
15:47:54 - 18-Sep-25 |
| Buy* | 53 | 3,514.256p | Suspected BUY Trade |
15:44:47 - 18-Sep-25 |
Ft Fcbr (FCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
