Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	4,597.00p on 14-09-2026 at 18:15:08
Change	265.50p 6.13%
Buy	4,596.50p
Sell	4,590.00p

Last Trade:	Sell 280.00 at 4,597.00p
Day's Volume:	15,541
Last Close:	4,597.00p
Open:	4,370.50p
ISIN:	IE00BF16M727

Day's Range	4,370.50p - 4,597.00p
52wk Range:	2,716.50p - 4,679.50p
Market Capitalisation:	£N/A
VWAP:	4,456.6691p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Sell*	280	4,597.00p	Uncrossing Trade	16:35:09 - 14-Sep-26
Buy*	870	4,595.691p	Suspected BUY Trade	16:28:46 - 14-Sep-26
Unknown*	0	4,593.50p	SI Trade	16:27:00 - 14-Sep-26
Sell*	81	4,603.692p	Negotiated Trade	16:22:44 - 14-Sep-26
Buy*	208	4,606.182p	Suspected BUY Trade	16:22:03 - 14-Sep-26
Buy*	1	4,602.00p	SI Trade	16:19:00 - 14-Sep-26
Buy*	8	4,602.00p	SI Trade	16:18:54 - 14-Sep-26
Sell*	22	4,578.754p	Negotiated Trade	16:12:56 - 14-Sep-26
Buy*	21	4,583.182p	Suspected BUY Trade	16:12:36 - 14-Sep-26
Sell*	22	4,579.294p	Negotiated Trade	16:12:32 - 14-Sep-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	4,370.50	4,597.00	4,370.50	4,597.00	15,541
11th Sep 2026 (Fri)	4,358.50	4,367.50	4,312.00	4,331.50	49,404
10th Sep 2026 (Thu)	4,354.00	4,387.50	4,302.00	4,386.00	42,836
9th Sep 2026 (Wed)	4,299.00	4,337.50	4,291.00	4,335.00	12,474
8th Sep 2026 (Tue)	4,328.50	4,346.00	4,254.00	4,303.00	15,390
7th Sep 2026 (Mon)	4,339.50	4,369.00	4,338.00	4,369.00	7,885
4th Sep 2026 (Fri)	4,377.50	4,380.50	4,342.50	4,342.50	11,663
3rd Sep 2026 (Thu)	4,303.50	4,353.50	4,301.00	4,353.50	25,462
2nd Sep 2026 (Wed)	4,374.00	4,419.00	4,288.00	4,288.00	33,507
1st Sep 2026 (Tue)	4,598.00	4,598.00	4,423.50	4,423.50	34,155
31st Aug 2026 (Mon)	4,562.00	4,562.00	4,562.00	4,562.00	0
28th Aug 2026 (Fri)	4,616.50	4,621.50	4,495.00	4,562.00	23,824
27th Aug 2026 (Thu)	4,379.50	4,558.00	4,365.50	4,550.50	40,264
26th Aug 2026 (Wed)	4,189.50	4,237.50	4,153.50	4,231.00	33,907
25th Aug 2026 (Tue)	4,239.50	4,262.00	4,210.00	4,218.50	15,883
24th Aug 2026 (Mon)	4,261.00	4,299.00	4,213.50	4,239.00	41,305
21st Aug 2026 (Fri)	4,231.00	4,268.00	4,200.00	4,268.00	20,480
20th Aug 2026 (Thu)	4,336.50	4,336.50	4,254.50	4,256.50	24,600
19th Aug 2026 (Wed)	4,429.00	4,451.50	4,281.00	4,347.50	22,848
18th Aug 2026 (Tue)	4,458.50	4,494.00	4,424.00	4,426.00	18,926
17th Aug 2026 (Mon)	4,553.00	4,553.50	4,462.00	4,487.50	34,483

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13