Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	4,263.50p on 16-07-2026 at 18:15:09
Change	-32.00p -0.74%
Buy	4,270.00p
Sell	4,264.00p

Last Trade:	Sell 164.00 at 4,263.50p
Day's Volume:	11,705
Last Close:	4,263.50p
Open:	4,285.50p
ISIN:	IE00BF16M727

Day's Range	4,201.00p - 4,308.00p
52wk Range:	2,716.50p - 4,451.00p
Market Capitalisation:	£N/A
VWAP:	4,277.43713p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Sell*	164	4,263.50p	Uncrossing Trade	16:35:26 - 16-Jul-26
Unknown*	0	4,253.00p	SI Trade	16:25:11 - 16-Jul-26
Buy*	50	4,256.50p	Automatic Execution	16:18:48 - 16-Jul-26
Buy*	50	4,256.50p	Automatic Execution	16:18:48 - 16-Jul-26
Sell*	40	4,238.00p	SI Trade	16:13:16 - 16-Jul-26
Sell*	40	4,243.00p	SI Trade	16:08:34 - 16-Jul-26
Sell*	330	4,249.327p	Negotiated Trade	15:56:21 - 16-Jul-26
Sell*	2	4,242.00p	Automatic Execution	15:55:30 - 16-Jul-26
Sell*	40	4,260.50p	SI Trade	15:49:36 - 16-Jul-26
Sell*	45	4,258.50p	SI Trade	15:41:19 - 16-Jul-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	4,285.50	4,308.00	4,201.00	4,263.50	11,705
15th Jul 2026 (Wed)	4,449.50	4,451.00	4,295.50	4,295.50	21,862
14th Jul 2026 (Tue)	4,272.50	4,414.00	4,199.00	4,410.50	30,594
13th Jul 2026 (Mon)	4,252.00	4,316.50	4,227.00	4,316.50	17,260
10th Jul 2026 (Fri)	4,373.00	4,387.00	4,277.00	4,285.00	28,837
9th Jul 2026 (Thu)	4,262.50	4,349.50	4,220.50	4,349.50	30,014
8th Jul 2026 (Wed)	4,275.50	4,293.50	4,211.00	4,211.00	30,455
7th Jul 2026 (Tue)	4,330.00	4,353.00	4,277.00	4,319.50	45,892
6th Jul 2026 (Mon)	4,216.50	4,367.50	4,198.50	4,349.00	21,476
3rd Jul 2026 (Fri)	4,238.50	4,238.50	4,195.50	4,195.50	5,994
2nd Jul 2026 (Thu)	4,255.00	4,285.00	4,211.50	4,227.00	22,539
1st Jul 2026 (Wed)	4,229.00	4,295.00	4,202.00	4,295.00	23,109
30th Jun 2026 (Tue)	4,176.50	4,206.50	4,149.50	4,198.00	11,653
29th Jun 2026 (Mon)	4,062.00	4,168.00	4,060.00	4,114.50	5,599
26th Jun 2026 (Fri)	3,940.50	3,977.50	3,915.00	3,977.50	11,286
25th Jun 2026 (Thu)	3,965.50	3,984.50	3,907.00	3,940.00	12,743
24th Jun 2026 (Wed)	3,971.00	3,993.00	3,947.00	3,986.25	108,409
23rd Jun 2026 (Tue)	3,877.50	3,948.50	3,854.00	3,948.50	20,238
22nd Jun 2026 (Mon)	3,963.00	3,988.50	3,909.50	3,918.00	21,020
19th Jun 2026 (Fri)	3,959.00	3,967.00	3,934.50	3,934.50	9,088
18th Jun 2026 (Thu)	3,964.50	3,976.50	3,874.00	3,911.50	23,873
17th Jun 2026 (Wed)	3,939.50	3,958.50	3,891.00	3,942.00	16,985

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32