Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	4,564.50p on 14-08-2026 at 18:35:06
Change	-47.50p -1.03%
Buy	4,568.50p
Sell	4,561.00p

Last Trade:	Buy 54.00 at 4,564.50p
Day's Volume:	12,139
Last Close:	4,564.50p
Open:	4,679.50p
ISIN:	IE00BF16M727

Day's Range	4,549.50p - 4,679.50p
52wk Range:	2,716.50p - 4,679.50p
Market Capitalisation:	£N/A
VWAP:	4,641.77783p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Buy*	54	4,564.50p	Suspected BUY Trade	16:35:20 - 14-Aug-26
Buy*	6	4,565.285p	Suspected BUY Trade	16:24:36 - 14-Aug-26
Buy*	21	4,564.369p	Suspected BUY Trade	16:24:24 - 14-Aug-26
Buy*	3	4,565.751p	Suspected BUY Trade	16:21:47 - 14-Aug-26
Buy*	1	4,567.50p	Suspected BUY Trade	16:17:35 - 14-Aug-26
Sell*	200	4,567.298p	Negotiated Trade	16:15:57 - 14-Aug-26
Buy*	1	4,571.50p	Suspected BUY Trade	15:53:59 - 14-Aug-26
Sell*	175	4,563.8501p	Negotiated Trade	15:43:18 - 14-Aug-26
Sell*	48	4,574.00p	Automatic Execution	15:23:06 - 14-Aug-26
Sell*	352	4,574.00p	Automatic Execution	15:23:06 - 14-Aug-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	4,679.50	4,679.50	4,549.50	4,564.50	12,139
13th Aug 2026 (Thu)	4,588.50	4,650.00	4,578.00	4,612.00	24,690
12th Aug 2026 (Wed)	4,572.50	4,620.50	4,569.50	4,601.00	13,410
11th Aug 2026 (Tue)	4,594.50	4,638.00	4,544.50	4,589.00	19,240
10th Aug 2026 (Mon)	4,513.00	4,621.00	4,480.00	4,605.50	55,415
7th Aug 2026 (Fri)	4,540.50	4,551.50	4,459.00	4,474.00	25,177
6th Aug 2026 (Thu)	4,483.00	4,499.00	4,366.00	4,429.00	45,839
5th Aug 2026 (Wed)	4,541.00	4,595.00	4,501.50	4,501.50	29,107
4th Aug 2026 (Tue)	4,350.50	4,466.50	4,329.50	4,456.00	9,950
3rd Aug 2026 (Mon)	4,245.00	4,309.00	4,239.00	4,300.00	30,402
31st Jul 2026 (Fri)	4,181.00	4,235.50	4,135.00	4,163.75	24,638
30th Jul 2026 (Thu)	4,184.00	4,184.00	4,097.50	4,109.00	14,466
29th Jul 2026 (Wed)	4,182.00	4,192.00	4,135.50	4,135.50	12,836
28th Jul 2026 (Tue)	4,172.50	4,190.00	4,057.00	4,179.50	20,427
27th Jul 2026 (Mon)	4,162.00	4,207.00	4,132.00	4,168.00	36,764
24th Jul 2026 (Fri)	4,086.00	4,127.50	4,086.00	4,123.50	15,411
23rd Jul 2026 (Thu)	4,131.50	4,176.00	4,073.00	4,082.00	14,853
22nd Jul 2026 (Wed)	4,217.50	4,233.00	4,141.50	4,152.50	23,692
21st Jul 2026 (Tue)	4,264.50	4,282.00	4,206.50	4,208.50	17,244
20th Jul 2026 (Mon)	4,283.50	4,325.50	4,257.00	4,309.50	30,646
17th Jul 2026 (Fri)	4,208.50	4,299.00	4,192.00	4,260.00	20,427
16th Jul 2026 (Thu)	4,285.50	4,308.00	4,201.00	4,263.50	11,705

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56