| Price | 3,253.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 21.00p 0.65% |
| Buy | 3,258.50p |
| Sell | 3,250.00p |
| Buy / Sell FCBR Shares | |
| Last Trade: | Buy 25.00 at 3,253.00p |
| Day's Volume: | 10,131 |
| Last Close: | 3,253.00p |
| Open: | 3,239.00p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,236.50p - 3,260.50p |
| 52wk Range: | 2,481.00p - 3,268.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,243.39612p |
| Shares in Issue: | N/A |
Recent Trades History Ft Fcbr (FCBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 3,253.00p | Suspected BUY Trade |
16:35:15 - 22-Nov-24 |
| Sell* | 1 | 3,250.225p | Negotiated Trade |
15:55:11 - 22-Nov-24 |
| Sell* | 778 | 3,249.938p | Negotiated Trade |
15:45:50 - 22-Nov-24 |
| Sell* | 744 | 3,243.50p | Automatic Execution |
15:38:15 - 22-Nov-24 |
| Sell* | 2 | 3,255.75p | Negotiated Trade |
15:00:30 - 22-Nov-24 |
| Buy* | 58 | 3,258.466p | Suspected BUY Trade |
15:00:30 - 22-Nov-24 |
| Sell* | 46 | 3,256.50p | Negotiated Trade |
14:58:52 - 22-Nov-24 |
| Buy* | 4 | 3,261.00p | Suspected BUY Trade |
14:57:27 - 22-Nov-24 |
| Sell* | 573 | 3,260.50p | Automatic Execution |
14:50:06 - 22-Nov-24 |
| Sell* | 332 | 3,260.50p | Automatic Execution |
14:50:06 - 22-Nov-24 |
