Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	2,990.00p on 18-03-2026 at 19:30:06
Change	18.25p 0.62%
Buy	2,987.50p
Sell	2,983.00p

Last Trade:	Buy 565.00 at 2,987.48p
Day's Volume:	31,175
Last Close:	2,985.25p
Open:	2,989.50p
ISIN:	IE00BF16M727

Day's Range	2,956.50p - 2,990.00p
52wk Range:	2,621.00p - 3,659.50p
Market Capitalisation:	£N/A
VWAP:	2,982.52351p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Buy*	565	2,987.48p	Ordinary	16:28:04 - 18-Mar-26
Buy*	15	2,990.00p	Automatic Execution	16:08:40 - 18-Mar-26
Sell*	214	2,986.23p	Negotiated Trade	16:08:09 - 18-Mar-26
Sell*	11	2,984.825p	Negotiated Trade	15:56:03 - 18-Mar-26
Buy*	1	2,990.675p	Suspected BUY Trade	15:55:11 - 18-Mar-26
Unknown*	0	2,984.00p	SI Trade	15:30:53 - 18-Mar-26
Buy*	125	2,987.155p	Ordinary	15:27:25 - 18-Mar-26
Buy*	390	2,987.6606p	Suspected BUY Trade	15:16:02 - 18-Mar-26
Sell*	191	2,985.5274p	Negotiated Trade	15:15:43 - 18-Mar-26
Sell*	23	2,984.724p	Negotiated Trade	15:12:05 - 18-Mar-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	2,989.50	2,990.00	2,956.50	2,985.25	31,175
17th Mar 2026 (Tue)	2,939.00	2,979.00	2,934.50	2,967.00	5,998
16th Mar 2026 (Mon)	3,003.50	3,015.50	2,958.00	2,958.00	25,396
13th Mar 2026 (Fri)	2,985.00	3,030.00	2,985.00	2,992.00	17,650
12th Mar 2026 (Thu)	2,947.00	3,004.00	2,947.00	2,990.50	10,974
11th Mar 2026 (Wed)	2,984.00	3,010.00	2,970.00	2,973.25	8,672
10th Mar 2026 (Tue)	3,032.50	3,032.50	2,965.50	3,004.50	20,521
9th Mar 2026 (Mon)	3,003.50	3,009.50	2,979.50	3,008.00	17,472
6th Mar 2026 (Fri)	3,015.00	3,015.00	2,977.00	3,011.00	11,897
5th Mar 2026 (Thu)	2,978.00	3,018.50	2,943.00	3,001.00	36,775
4th Mar 2026 (Wed)	2,931.50	2,935.00	2,896.50	2,935.00	80,280
3rd Mar 2026 (Tue)	2,850.00	2,880.00	2,822.00	2,880.00	29,377
2nd Mar 2026 (Mon)	2,805.50	2,865.00	2,805.50	2,856.00	20,314
27th Feb 2026 (Fri)	2,851.50	2,851.50	2,783.00	2,814.00	22,206
26th Feb 2026 (Thu)	2,828.50	2,878.50	2,801.00	2,853.50	32,511
25th Feb 2026 (Wed)	2,765.00	2,790.00	2,762.50	2,777.00	23,964
24th Feb 2026 (Tue)	2,753.00	2,794.00	2,716.50	2,758.00	21,610
23rd Feb 2026 (Mon)	2,846.50	2,858.50	2,759.00	2,769.75	43,129
20th Feb 2026 (Fri)	2,985.00	2,985.00	2,940.50	2,970.00	24,473
19th Feb 2026 (Thu)	3,004.00	3,004.00	2,954.50	2,969.00	30,943

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31