| Price | 3,306.50p on 02-06-2025 at 12:26:07 |
|---|---|
| Change | -10.50p -0.32% |
| Buy | 3,304.00p |
| Sell | 3,300.50p |
| Buy / Sell FCBR Shares | |
| Last Trade: | Buy 42.00 at 3,308.355p |
| Day's Volume: | 3,314 |
| Last Close: | 3,317.00p |
| Open: | 3,302.00p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,290.00p - 3,306.50p |
| 52wk Range: | 2,510.50p - 3,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,301.74012p |
| Shares in Issue: | N/A |
Ft Fcbr (FCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 3,308.355p | Ordinary |
12:41:19 - 02-Jun-25 |
| Sell* | 13 | 3,305.504p | Negotiated Trade |
12:22:00 - 02-Jun-25 |
| Sell* | 15 | 3,305.712p | Negotiated Trade |
12:18:06 - 02-Jun-25 |
| Buy* | 15 | 3,306.50p | Automatic Execution |
12:05:40 - 02-Jun-25 |
| Buy* | 185 | 3,306.50p | Automatic Execution |
12:05:40 - 02-Jun-25 |
| Sell* | 942 | 3,304.631p | Negotiated Trade |
12:03:49 - 02-Jun-25 |
| Sell* | 200 | 3,299.50p | Automatic Execution |
11:21:03 - 02-Jun-25 |
| Buy* | 50 | 3,304.85p | Suspected BUY Trade |
11:15:04 - 02-Jun-25 |
| Unknown* | -50 | 3,304.85p | Correction Negotiated Trade |
11:15:04 - 02-Jun-25 |
| Buy* | 50 | 3,304.85p | Suspected BUY Trade |
11:15:04 - 02-Jun-25 |
Ft Fcbr (FCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
