| Price | 3,464.00p on 07-11-2025 at 18:55:10 |
|---|---|
| Change | -20.00p -0.57% |
| Buy | 3,472.50p |
| Sell | 3,467.50p |
| Last Trade: | Sell 1.00 at 3,464.00p |
| Day's Volume: | 18,993 |
| Last Close: | 3,464.00p |
| Open: | 3,523.50p |
| ISIN: | IE00BF16M727 |
| Day's Range | 3,464.00p - 3,530.00p |
| 52wk Range: | 2,621.00p - 3,712.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,505.43165p |
| Shares in Issue: | N/A |
Ft Fcbr (FCBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,464.00p | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Sell* | 29 | 3,473.10p | Negotiated Trade |
16:21:46 - 07-Nov-25 |
| Unknown* | 0 | 3,476.00p | SI Trade |
16:18:18 - 07-Nov-25 |
| Sell* | 300 | 3,471.2001p | Negotiated Trade |
16:08:52 - 07-Nov-25 |
| Sell* | 6 | 3,473.50p | SI Trade |
16:06:44 - 07-Nov-25 |
| Sell* | 8 | 3,473.50p | SI Trade |
16:06:41 - 07-Nov-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
16:06:24 - 07-Nov-25 |
| Buy* | 800 | 3,476.50p | Automatic Execution |
16:04:32 - 07-Nov-25 |
| Sell* | 97 | 3,477.00p | Automatic Execution |
15:54:49 - 07-Nov-25 |
| Sell* | 110 | 3,477.85p | Negotiated Trade |
15:54:36 - 07-Nov-25 |
Ft Fcbr (FCBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
