Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	3,398.00p on 01-08-2025 at 18:40:06
Change	-96.50p -2.77%
Buy	3,397.50p
Sell	3,385.50p

Last Trade:	Buy 715.00 at 3,393.685p
Day's Volume:	26,911
Last Close:	3,391.50p
Open:	3,459.00p
ISIN:	IE00BF16M727

Day's Range	3,356.50p - 3,459.50p
52wk Range:	2,510.50p - 3,712.00p
Market Capitalisation:	£N/A
VWAP:	3,439.90859p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Buy*	715	3,393.685p	Suspected BUY Trade	16:22:39 - 01-Aug-25
Sell*	487	3,398.00p	Automatic Execution	16:16:44 - 01-Aug-25
Sell*	17	3,398.475p	Negotiated Trade	16:16:14 - 01-Aug-25
Sell*	28	3,398.00p	Automatic Execution	16:16:08 - 01-Aug-25
Sell*	64	3,398.00p	Automatic Execution	16:16:07 - 01-Aug-25
Buy*	407	3,394.50p	Automatic Execution	16:09:43 - 01-Aug-25
Unknown*	0	3,400.00p	SI Trade	16:07:47 - 01-Aug-25
Buy*	44	3,394.6249p	Suspected BUY Trade	16:05:11 - 01-Aug-25
Buy*	14	3,389.00p	Automatic Execution	16:02:21 - 01-Aug-25
Buy*	45	3,387.616p	Suspected BUY Trade	15:49:22 - 01-Aug-25

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	3,459.00	3,459.50	3,356.50	3,391.50	26,911
31st Jul 2025 (Thu)	3,512.00	3,546.00	3,488.00	3,488.00	20,507
30th Jul 2025 (Wed)	3,506.00	3,506.00	3,457.00	3,492.00	22,537
29th Jul 2025 (Tue)	3,511.00	3,556.00	3,498.50	3,498.50	39,504
28th Jul 2025 (Mon)	3,506.00	3,506.50	3,474.50	3,474.00	22,176
25th Jul 2025 (Fri)	3,469.00	3,495.00	3,463.00	3,495.00	43,003
24th Jul 2025 (Thu)	3,443.50	3,452.00	3,440.00	3,440.00	11,500
23rd Jul 2025 (Wed)	3,447.50	3,451.00	3,422.50	3,440.00	18,791
22nd Jul 2025 (Tue)	3,477.00	3,477.00	3,456.00	3,451.00	7,032
21st Jul 2025 (Mon)	3,467.00	3,490.00	3,462.00	3,475.75	13,204
18th Jul 2025 (Fri)	3,454.00	3,458.50	3,451.00	3,455.00	11,841
17th Jul 2025 (Thu)	3,430.50	3,435.50	3,430.50	3,459.75	16,030
16th Jul 2025 (Wed)	3,401.00	3,433.00	3,380.50	3,380.50	31,852
15th Jul 2025 (Tue)	3,415.50	3,431.00	3,408.00	3,427.25	23,365
14th Jul 2025 (Mon)	3,344.00	3,405.00	3,339.50	3,400.00	44,919
11th Jul 2025 (Fri)	3,406.50	3,424.50	3,382.00	3,388.75	65,196
10th Jul 2025 (Thu)	3,510.50	3,523.50	3,430.00	3,443.75	27,790
9th Jul 2025 (Wed)	3,485.00	3,512.50	3,484.00	3,495.00	15,727
8th Jul 2025 (Tue)	3,490.00	3,515.50	3,476.00	3,485.00	23,894
7th Jul 2025 (Mon)	3,483.50	3,493.00	3,472.00	3,492.25	12,855
4th Jul 2025 (Fri)	3,467.50	3,477.50	3,467.50	3,473.25	85,889
3rd Jul 2025 (Thu)	3,438.50	3,495.50	3,425.00	3,495.50	30,248
2nd Jul 2025 (Wed)	3,414.50	3,439.00	3,404.50	3,421.25	42,851

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23