Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	4,441.00p on 13-11-2026 at 19:05:08
Change	-102.75p -2.26%
Buy	4,441.00p
Sell	4,432.50p

Last Trade:	Sell 1,354.00 at 4,441.00p
Day's Volume:	24,103
Last Close:	4,436.75p
Open:	4,525.00p
ISIN:	IE00BF16M727

Day's Range	4,410.50p - 4,605.50p
52wk Range:	2,716.50p - 5,244.00p
Market Capitalisation:	£N/A
VWAP:	4,487.12533p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Sell*	1,354	4,441.00p	Automatic Execution	16:29:03 - 13-Nov-26
Unknown*	0	4,420.50p	SI Trade	16:24:53 - 13-Nov-26
Buy*	50	4,415.00p	Automatic Execution	16:23:43 - 13-Nov-26
Buy*	50	4,413.00p	Automatic Execution	16:23:32 - 13-Nov-26
Buy*	200	4,406.239p	Suspected BUY Trade	16:18:22 - 13-Nov-26
Buy*	121	4,411.50p	Automatic Execution	16:16:30 - 13-Nov-26
Sell*	107	4,422.1432p	Negotiated Trade	16:12:03 - 13-Nov-26
Buy*	130	4,411.50p	Automatic Execution	16:06:11 - 13-Nov-26
Buy*	337	4,411.50p	Automatic Execution	16:06:11 - 13-Nov-26
Buy*	117	4,411.50p	Automatic Execution	16:06:11 - 13-Nov-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	4,525.00	4,605.50	4,410.50	4,436.75	24,103
12th Nov 2026 (Thu)	4,503.00	4,520.00	4,434.50	4,539.50	13,065
11th Nov 2026 (Wed)	4,482.50	4,586.50	4,482.50	4,563.00	23,813
10th Nov 2026 (Tue)	4,381.50	4,417.50	4,311.50	4,427.50	207,315
9th Nov 2026 (Mon)	4,234.00	4,390.00	4,208.00	4,359.50	15,381
6th Nov 2026 (Fri)	4,310.50	4,372.00	4,265.00	4,304.50	16,345
5th Nov 2026 (Thu)	4,478.50	4,478.50	4,225.50	4,281.00	28,261
4th Nov 2026 (Wed)	4,495.50	4,578.00	4,455.00	4,484.50	27,418
3rd Nov 2026 (Tue)	4,502.50	4,552.00	4,479.00	4,523.50	21,116
2nd Nov 2026 (Mon)	4,733.00	4,754.50	4,558.00	4,620.50	27,520
30th Oct 2026 (Fri)	4,829.50	4,842.50	4,668.50	4,671.25	32,957
29th Oct 2026 (Thu)	4,816.50	4,959.00	4,767.50	4,858.00	26,172
28th Oct 2026 (Wed)	5,159.00	5,176.00	5,067.00	5,067.00	21,739
27th Oct 2026 (Tue)	5,077.00	5,167.00	5,059.00	5,167.00	65,279
26th Oct 2026 (Mon)	4,976.50	5,110.00	4,976.50	5,074.00	28,152
23rd Oct 2026 (Fri)	4,801.00	4,937.50	4,773.50	4,937.50	20,489
22nd Oct 2026 (Thu)	4,748.50	4,844.00	4,728.00	4,789.00	13,843
21st Oct 2026 (Wed)	4,717.50	4,799.00	4,671.00	4,778.00	21,644
20th Oct 2026 (Tue)	4,671.50	4,681.00	4,586.50	4,664.25	26,184
19th Oct 2026 (Mon)	4,673.00	4,713.50	4,654.00	4,713.50	42,157
16th Oct 2026 (Fri)	4,865.00	4,897.00	4,622.00	4,622.00	15,750
15th Oct 2026 (Thu)	4,865.50	4,865.50	4,775.00	4,822.50	56,184
14th Oct 2026 (Wed)	5,066.00	5,066.00	4,981.50	4,981.50	34,466

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47