Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	4,981.50p on 15-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 402.00 at 4,981.50p
Day's Volume:	0
Last Close:	4,981.50p
Open:	0.00p
ISIN:	IE00BF16M727

Day's Range	0.00p - 0.00p
52wk Range:	2,716.50p - 5,244.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Buy*	402	4,981.50p	Suspected BUY Trade	16:35:29 - 14-Oct-26
Unknown*	0	4,988.50p	SI Trade	16:27:24 - 14-Oct-26
Unknown*	0	5,006.00p	SI Trade	16:21:40 - 14-Oct-26
Sell*	1	5,003.00p	SI Trade	16:19:09 - 14-Oct-26
Sell*	1,114	4,993.50p	Automatic Execution	16:14:47 - 14-Oct-26
Unknown*	0	4,996.50p	SI Trade	16:14:19 - 14-Oct-26
Buy*	66	4,998.00p	Automatic Execution	16:13:48 - 14-Oct-26
Sell*	18	5,003.00p	Automatic Execution	16:09:04 - 14-Oct-26
Sell*	50	5,023.00p	Automatic Execution	16:04:10 - 14-Oct-26
Sell*	50	5,023.00p	Automatic Execution	16:04:10 - 14-Oct-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	5,066.00	5,066.00	4,981.50	4,981.50	34,466
13th Oct 2026 (Tue)	5,087.00	5,162.00	5,039.00	5,085.00	18,506
12th Oct 2026 (Mon)	5,210.00	5,244.00	5,124.00	5,125.00	37,375
9th Oct 2026 (Fri)	5,051.00	5,141.00	5,051.00	5,141.00	21,415
8th Oct 2026 (Thu)	5,045.00	5,099.00	5,026.00	5,042.00	13,454
7th Oct 2026 (Wed)	5,112.00	5,123.00	5,043.00	5,065.50	25,895
6th Oct 2026 (Tue)	5,032.00	5,131.00	5,019.00	5,086.00	16,183
5th Oct 2026 (Mon)	4,947.00	5,001.00	4,936.50	4,999.50	21,981
2nd Oct 2026 (Fri)	4,942.50	4,962.00	4,932.50	4,962.00	178,252
1st Oct 2026 (Thu)	4,894.50	4,927.00	4,853.50	4,890.00	27,077
30th Sep 2026 (Wed)	4,807.00	4,883.00	4,782.00	4,889.25	28,646
29th Sep 2026 (Tue)	4,778.00	4,810.00	4,746.00	4,779.00	41,615
28th Sep 2026 (Mon)	4,753.00	4,776.50	4,681.50	4,765.50	14,049
25th Sep 2026 (Fri)	4,897.50	4,912.50	4,781.50	4,809.00	17,138
24th Sep 2026 (Thu)	4,879.50	4,898.50	4,858.50	4,877.50	26,798
23rd Sep 2026 (Wed)	4,818.50	4,891.00	4,814.50	4,889.75	20,266
22nd Sep 2026 (Tue)	4,827.00	4,839.50	4,744.50	4,759.50	14,720
21st Sep 2026 (Mon)	4,696.00	4,762.00	4,647.00	4,757.00	32,438
18th Sep 2026 (Fri)	4,757.00	4,757.00	4,617.00	4,626.00	29,453
17th Sep 2026 (Thu)	4,709.50	4,780.50	4,624.50	4,750.25	75,917
16th Sep 2026 (Wed)	4,660.50	4,690.50	4,631.50	4,681.00	19,108
15th Sep 2026 (Tue)	4,596.50	4,624.00	4,559.00	4,624.00	22,449

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,724.86

Change0.00