Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcbr (FCBR) Share Price

Intraday
Historical

Price	3,634.50p on 15-05-2026 at 18:35:08
Change	35.00p 0.97%
Buy	3,639.00p
Sell	3,632.00p

Last Trade:	Sell 335.00 at 3,634.50p
Day's Volume:	25,258
Last Close:	3,634.50p
Open:	3,631.50p
ISIN:	IE00BF16M727

Day's Range	3,567.00p - 3,634.50p
52wk Range:	2,716.50p - 3,659.50p
Market Capitalisation:	£N/A
VWAP:	3,595.28434p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcbr (FCBR) Latest Trades
Sell*	335	3,634.50p	Uncrossing Trade	16:35:02 - 15-May-26
Buy*	790	3,630.289p	Suspected BUY Trade	16:16:14 - 15-May-26
Unknown*	0	3,630.00p	SI Trade	15:47:19 - 15-May-26
Buy*	21	3,627.882p	Suspected BUY Trade	15:47:05 - 15-May-26
Sell*	650	3,625.50p	Automatic Execution	15:46:24 - 15-May-26
Sell*	663	3,633.516p	Negotiated Trade	15:40:45 - 15-May-26
Sell*	218	3,628.50p	Automatic Execution	15:39:57 - 15-May-26
Sell*	457	3,628.50p	Automatic Execution	15:39:57 - 15-May-26
Sell*	759	3,628.50p	Automatic Execution	15:39:57 - 15-May-26
Buy*	42	3,630.00p	Automatic Execution	15:33:13 - 15-May-26

See more Ft Fcbr trades

Ft Fcbr (FCBR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	3,631.50	3,634.50	3,567.00	3,634.50	25,258
14th May 2026 (Thu)	3,530.00	3,599.50	3,496.00	3,599.50	25,545
13th May 2026 (Wed)	3,417.00	3,423.00	3,394.00	3,411.00	27,368
12th May 2026 (Tue)	3,417.00	3,445.00	3,393.00	3,393.00	19,297
11th May 2026 (Mon)	3,425.00	3,425.00	3,380.00	3,393.25	20,739
8th May 2026 (Fri)	3,340.50	3,354.00	3,276.00	3,354.00	25,155
7th May 2026 (Thu)	3,190.50	3,320.50	3,190.50	3,319.50	20,553
6th May 2026 (Wed)	3,180.00	3,224.50	3,132.50	3,150.00	19,353
5th May 2026 (Tue)	3,178.50	3,207.00	3,165.00	3,198.50	24,376
4th May 2026 (Mon)	3,089.00	3,089.00	3,089.00	3,089.00	0
1st May 2026 (Fri)	3,054.50	3,089.00	3,036.00	3,089.00	16,652
30th Apr 2026 (Thu)	3,070.00	3,082.00	2,998.00	3,029.00	22,403
29th Apr 2026 (Wed)	3,034.50	3,066.00	3,027.00	3,058.50	29,170
28th Apr 2026 (Tue)	3,063.00	3,087.50	3,041.00	3,037.75	21,378
27th Apr 2026 (Mon)	3,041.00	3,059.50	3,018.50	3,056.00	29,340
24th Apr 2026 (Fri)	3,061.00	3,061.00	3,000.00	3,005.00	11,747
23rd Apr 2026 (Thu)	3,090.50	3,094.50	3,005.50	3,034.00	24,920
22nd Apr 2026 (Wed)	3,101.00	3,123.50	3,093.00	3,108.00	21,360
21st Apr 2026 (Tue)	3,034.00	3,113.00	3,031.50	3,098.25	23,851
20th Apr 2026 (Mon)	2,987.00	3,029.50	2,987.00	3,009.50	15,764

See more Ft Fcbr price history

Date	Source	Headline
Ft Fcbr (FCBR) Regulatory News

See more Ft Fcbr regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56