| Price | $30.33 on 26-06-2026 at 16:30:01 |
|---|---|
| Change | $0.44 1.47% |
| Buy | $30.39 |
| Sell | $30.315 |
| Last Trade: | Sell 6.00 at $30.33 |
| Day's Volume: | 396 |
| Last Close: | $30.33 |
| Open: | $29.90 |
| ISIN: | IE00BL0L0H60 |
| Day's Range | $29.70 - $30.335 |
| 52wk Range: | $19.526 - $30.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.23616 |
| Shares in Issue: | N/A |
Ft Fbtu (FBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.33 | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Unknown* | 0 | $30.295 | SI Trade |
16:22:16 - 26-Jun-26 |
| Buy* | 315 | $30.335 | Automatic Execution |
15:30:19 - 26-Jun-26 |
| Sell* | 1 | $30.24 | SI Trade |
15:21:30 - 26-Jun-26 |
| Unknown* | 0 | $30.165 | SI Trade |
15:02:01 - 26-Jun-26 |
| Buy* | 1 | $29.685 | SI Trade |
14:12:38 - 26-Jun-26 |
| Buy* | 2 | $29.70 | SI Trade |
14:12:19 - 26-Jun-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
14:12:19 - 26-Jun-26 |
| Buy* | 1 | $29.70 | SI Trade |
14:07:53 - 26-Jun-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
14:07:53 - 26-Jun-26 |
Ft Fbtu (FBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:25 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:11 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 10:55 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:28 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:00 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:06 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 1:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
