Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fbtu (FBTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.47 SI Trade
 08:02:43 - 29-Sep-26
Unknown* 0 $33.605 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $33.605 SI Trade
 08:00:05 - 29-Sep-26
Sell* 11,382 $33.315 Uncrossing Trade
 16:35:02 - 28-Sep-26
Unknown* 0 $33.44 SI Trade
 15:28:59 - 28-Sep-26
Unknown* 0 $33.145 SI Trade
 14:38:37 - 28-Sep-26
Unknown* 0 $33.39 SI Trade
 12:59:50 - 28-Sep-26
Buy* 7 $33.395 Automatic Execution
 12:59:50 - 28-Sep-26
Unknown* 0 $33.395 SI Trade
 12:59:43 - 28-Sep-26
Buy* 1 $33.395 SI Trade
 12:58:38 - 28-Sep-26
Buy* 300 $33.275 Automatic Execution
 12:00:45 - 28-Sep-26
Buy* 3 $33.365 SI Trade
 11:19:31 - 28-Sep-26
Buy* 200 $33.425 Automatic Execution
 08:58:43 - 28-Sep-26
Buy* 139 $33.245 Automatic Execution
 08:04:34 - 28-Sep-26
Buy* 200 $33.245 Automatic Execution
 08:04:34 - 28-Sep-26
Buy* 53 $33.24 Automatic Execution
 08:04:34 - 28-Sep-26
Sell* 750 $33.33 Automatic Execution
 08:03:32 - 28-Sep-26
Sell* 273 $33.325 Automatic Execution
 08:03:32 - 28-Sep-26
Buy* 135 $33.245 Automatic Execution
 08:03:01 - 28-Sep-26
Unknown* 0 $33.26 SI Trade
 08:01:58 - 28-Sep-26
Unknown* 0 $33.275 SI Trade
 08:00:20 - 28-Sep-26
Unknown* 0 $33.29 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $33.29 SI Trade
 08:00:17 - 28-Sep-26
Sell* 6 $33.005 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $33.29 SI Trade
 08:00:17 - 28-Sep-26
Buy* 4 $33.29 SI Trade
 08:00:17 - 28-Sep-26
Buy* 15 $33.29 Suspected BUY Trade
 08:00:16 - 28-Sep-26
Unknown* 0 $33.25 SI Trade
 16:27:28 - 25-Sep-26
Buy* 1 $33.36 SI Trade
 15:37:23 - 25-Sep-26
Sell* 1 $33.44 Automatic Execution
 14:43:41 - 25-Sep-26
Buy* 2 $33.575 SI Trade
 14:43:03 - 25-Sep-26
Unknown* 0 $33.57 SI Trade
 14:41:27 - 25-Sep-26
Unknown* 0 $33.725 SI Trade
 08:02:01 - 25-Sep-26
Unknown* 0 $33.73 SI Trade
 08:00:21 - 25-Sep-26
Buy* 24,059 $32.97 Suspected BUY Trade
 16:35:03 - 24-Sep-26
Buy* 308 $33.435 Automatic Execution
 15:28:41 - 24-Sep-26
Buy* 150 $33.40 Automatic Execution
 15:28:41 - 24-Sep-26
Sell* 1 $32.785 SI Trade
 14:29:01 - 24-Sep-26
Unknown* 0 $32.915 SI Trade
 13:24:39 - 24-Sep-26
Buy* 7 $32.885 SI Trade
 13:24:12 - 24-Sep-26
Buy* 7 $32.90 Automatic Execution
 13:24:12 - 24-Sep-26
Buy* 2 $32.915 SI Trade
 12:59:26 - 24-Sep-26
Unknown* 0 $32.935 SI Trade
 11:49:10 - 24-Sep-26
Sell* 5 $32.77 SI Trade
 11:16:54 - 24-Sep-26
Unknown* 0 $32.905 SI Trade
 11:03:53 - 24-Sep-26
Unknown* 0 $32.765 SI Trade
 09:04:29 - 24-Sep-26
Buy* 144 $32.82 Automatic Execution
 08:03:09 - 24-Sep-26
Unknown* 0 $32.855 SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 $32.885 SI Trade
 08:00:28 - 24-Sep-26
Buy* 6 $32.885 Suspected BUY Trade
 08:00:28 - 24-Sep-26
Buy* 119 $33.05 Suspected BUY Trade
 16:35:27 - 23-Sep-26
Buy* 2 $33.125 SI Trade
 15:59:04 - 23-Sep-26
Buy* 1 $33.11 SI Trade
 15:58:09 - 23-Sep-26
Buy* 7 $33.125 Automatic Execution
 15:58:09 - 23-Sep-26
Unknown* 0 $33.375 SI Trade
 14:52:28 - 23-Sep-26
Unknown* 0 $33.48 SI Trade
 14:42:07 - 23-Sep-26
Unknown* 0 $33.49 SI Trade
 12:57:42 - 23-Sep-26
Sell* 1 $33.435 SI Trade
 12:15:22 - 23-Sep-26
Unknown* 0 $33.55 SI Trade
 10:02:08 - 23-Sep-26
Buy* 3 $33.585 SI Trade
 09:51:18 - 23-Sep-26
Buy* 30 $33.585 Automatic Execution
 09:50:33 - 23-Sep-26
Buy* 2 $33.66 SI Trade
 08:38:20 - 23-Sep-26
Buy* 7 $33.66 Automatic Execution
 08:38:07 - 23-Sep-26
Buy* 4 $33.66 SI Trade
 08:38:06 - 23-Sep-26
Buy* 2 $33.635 SI Trade
 08:25:45 - 23-Sep-26
Unknown* 0 $33.665 SI Trade
 08:03:43 - 23-Sep-26
Buy* 1 $33.665 SI Trade
 08:01:41 - 23-Sep-26
Sell* 2 $33.285 SI Trade
 08:00:04 - 23-Sep-26
Buy* 61 $33.61 Suspected BUY Trade
 16:35:16 - 22-Sep-26
Sell* 60 $33.66 Automatic Execution
 16:27:50 - 22-Sep-26
Sell* 61 $33.66 Automatic Execution
 16:26:17 - 22-Sep-26
Sell* 61 $33.615 Automatic Execution
 16:20:58 - 22-Sep-26
Buy* 61 $33.64 Automatic Execution
 16:18:21 - 22-Sep-26
Sell* 61 $33.495 Automatic Execution
 16:07:19 - 22-Sep-26
Sell* 61 $33.50 Automatic Execution
 16:05:17 - 22-Sep-26
Sell* 61 $33.495 Automatic Execution
 16:01:02 - 22-Sep-26
Buy* 60 $33.505 Automatic Execution
 15:58:21 - 22-Sep-26
Sell* 61 $33.36 Automatic Execution
 15:47:07 - 22-Sep-26
Sell* 61 $33.365 Automatic Execution
 15:47:00 - 22-Sep-26
Sell* 61 $33.30 Automatic Execution
 15:40:45 - 22-Sep-26
Sell* 61 $33.28 Automatic Execution
 15:36:31 - 22-Sep-26
Sell* 60 $33.25 Automatic Execution
 15:26:32 - 22-Sep-26
Sell* 61 $33.245 Automatic Execution
 15:26:25 - 22-Sep-26
Sell* 61 $33.285 Automatic Execution
 15:15:57 - 22-Sep-26
Sell* 61 $33.29 Automatic Execution
 15:15:16 - 22-Sep-26
Sell* 4 $33.275 SI Trade
 15:13:26 - 22-Sep-26
Sell* 61 $33.28 Automatic Execution
 15:11:11 - 22-Sep-26
Sell* 60 $33.23 Automatic Execution
 15:06:08 - 22-Sep-26
Sell* 61 $33.22 Automatic Execution
 14:56:07 - 22-Sep-26
Sell* 61 $33.225 Automatic Execution
 14:56:01 - 22-Sep-26
Sell* 61 $33.19 Automatic Execution
 14:51:38 - 22-Sep-26
Sell* 61 $33.08 Automatic Execution
 14:46:32 - 22-Sep-26
Sell* 61 $33.045 Automatic Execution
 14:35:37 - 22-Sep-26
Sell* 60 $33.05 Automatic Execution
 14:35:35 - 22-Sep-26
Unknown* 0 $33.285 SI Trade
 14:30:29 - 22-Sep-26
Buy* 61 $33.25 Automatic Execution
 14:28:37 - 22-Sep-26
Sell* 61 $33.29 Automatic Execution
 14:22:33 - 22-Sep-26
Buy* 61 $33.295 Automatic Execution
 14:21:51 - 22-Sep-26
Sell* 61 $33.28 Automatic Execution
 14:10:48 - 22-Sep-26
Sell* 60 $33.285 Automatic Execution
 14:10:46 - 22-Sep-26
Unknown* 0 $33.265 SI Trade
 14:10:04 - 22-Sep-26
Sell* 61 $33.27 Automatic Execution
 14:06:18 - 22-Sep-26
Sell* 51 $33.29 Automatic Execution
 14:05:34 - 22-Sep-26
Buy* 89 $33.29 Automatic Execution
 14:05:34 - 22-Sep-26
Buy* 61 $33.20 Automatic Execution
 14:00:18 - 22-Sep-26
Sell* 61 $33.195 Automatic Execution
 13:56:46 - 22-Sep-26
Sell* 60 $33.20 Automatic Execution
 13:46:48 - 22-Sep-26
Sell* 61 $33.20 Automatic Execution
 13:46:48 - 22-Sep-26
Sell* 61 $33.19 Automatic Execution
 13:39:29 - 22-Sep-26
Sell* 61 $33.195 Automatic Execution
 13:37:19 - 22-Sep-26
Sell* 61 $33.185 Automatic Execution
 13:27:15 - 22-Sep-26
Sell* 61 $33.19 Automatic Execution
 13:27:05 - 22-Sep-26
Sell* 32 $33.155 Automatic Execution
 13:17:22 - 22-Sep-26
Buy* 28 $33.155 Automatic Execution
 13:16:59 - 22-Sep-26
Buy* 61 $33.17 Automatic Execution
 13:13:11 - 22-Sep-26
Buy* 61 $33.17 Automatic Execution
 13:11:55 - 22-Sep-26
Sell* 32 $33.17 Automatic Execution
 13:04:53 - 22-Sep-26
Buy* 29 $33.17 Automatic Execution
 13:01:43 - 22-Sep-26
Buy* 61 $33.17 Automatic Execution
 13:01:16 - 22-Sep-26
Sell* 61 $33.19 Automatic Execution
 12:52:11 - 22-Sep-26
Sell* 60 $33.195 Automatic Execution
 12:51:49 - 22-Sep-26
Sell* 61 $33.185 Automatic Execution
 12:41:14 - 22-Sep-26
Sell* 61 $33.19 Automatic Execution
 12:41:12 - 22-Sep-26
Sell* 61 $33.165 Automatic Execution
 12:33:34 - 22-Sep-26
Sell* 61 $33.165 Automatic Execution
 12:27:13 - 22-Sep-26
Buy* 60 $33.17 Automatic Execution
 12:27:06 - 22-Sep-26
Unknown* 0 $33.045 SI Trade
 12:25:43 - 22-Sep-26
Sell* 61 $33.14 Automatic Execution
 12:17:27 - 22-Sep-26
Sell* 61 $33.145 Automatic Execution
 12:16:52 - 22-Sep-26
Sell* 61 $33.16 Automatic Execution
 12:05:51 - 22-Sep-26
Sell* 61 $33.165 Automatic Execution
 12:05:44 - 22-Sep-26
Sell* 61 $33.185 Automatic Execution
 11:59:21 - 22-Sep-26
Sell* 60 $33.19 Automatic Execution
 11:56:49 - 22-Sep-26
Sell* 1 $33.065 SI Trade
 11:52:18 - 22-Sep-26
Buy* 5 $33.195 SI Trade
 11:52:18 - 22-Sep-26
Buy* 7 $33.195 SI Trade
 11:52:17 - 22-Sep-26
Buy* 7 $33.195 Automatic Execution
 11:52:17 - 22-Sep-26
Buy* 108 $33.195 Automatic Execution
 11:52:17 - 22-Sep-26
Sell* 61 $33.175 Automatic Execution
 11:45:37 - 22-Sep-26
Sell* 61 $33.175 Automatic Execution
 11:45:37 - 22-Sep-26
Sell* 61 $33.17 Automatic Execution
 11:41:52 - 22-Sep-26
Sell* 61 $33.155 Automatic Execution
 11:32:02 - 22-Sep-26
Sell* 60 $33.16 Automatic Execution
 11:31:49 - 22-Sep-26
Sell* 61 $33.155 Automatic Execution
 11:23:12 - 22-Sep-26
Sell* 61 $33.16 Automatic Execution
 11:21:51 - 22-Sep-26
Sell* 61 $33.165 Automatic Execution
 11:13:08 - 22-Sep-26
Sell* 61 $33.17 Automatic Execution
 11:11:57 - 22-Sep-26
Sell* 61 $33.155 Automatic Execution
 11:01:02 - 22-Sep-26
Sell* 54 $33.155 Automatic Execution
 11:00:58 - 22-Sep-26
Buy* 6 $33.155 Automatic Execution
 11:00:47 - 22-Sep-26
Sell* 61 $33.135 Automatic Execution
 10:56:02 - 22-Sep-26
Sell* 61 $33.11 Automatic Execution
 10:51:55 - 22-Sep-26
Sell* 7 $32.995 SI Trade
 10:50:17 - 22-Sep-26
Sell* 60 $33.10 Automatic Execution
 10:42:03 - 22-Sep-26
Sell* 61 $33.105 Automatic Execution
 10:41:45 - 22-Sep-26
Sell* 61 $33.105 Automatic Execution
 10:32:30 - 22-Sep-26
Sell* 61 $33.11 Automatic Execution
 10:31:58 - 22-Sep-26
Sell* 61 $33.115 Automatic Execution
 10:22:17 - 22-Sep-26
Sell* 61 $33.12 Automatic Execution
 10:22:04 - 22-Sep-26
Sell* 61 $33.11 Automatic Execution
 10:11:07 - 22-Sep-26
Sell* 60 $33.11 Automatic Execution
 10:10:53 - 22-Sep-26
Sell* 61 $33.095 Automatic Execution
 10:06:39 - 22-Sep-26
Sell* 61 $33.13 Automatic Execution
 09:57:20 - 22-Sep-26
Sell* 61 $33.135 Automatic Execution
 09:56:59 - 22-Sep-26
Sell* 61 $33.07 Automatic Execution
 09:46:26 - 22-Sep-26
Sell* 61 $33.075 Automatic Execution
 09:46:21 - 22-Sep-26
Buy* 60 $33.03 Automatic Execution
 09:40:47 - 22-Sep-26
Buy* 61 $32.985 Automatic Execution
 09:36:51 - 22-Sep-26
Sell* 32 $33.01 Automatic Execution
 09:25:50 - 22-Sep-26
Sell* 61 $33.015 Automatic Execution
 09:25:49 - 22-Sep-26
Buy* 29 $32.995 Automatic Execution
 09:22:05 - 22-Sep-26
Buy* 61 $32.995 Automatic Execution
 09:18:22 - 22-Sep-26
Buy* 60 $32.995 Automatic Execution
 09:16:43 - 22-Sep-26
Sell* 61 $33.02 Automatic Execution
 09:07:36 - 22-Sep-26
Sell* 61 $33.025 Automatic Execution
 09:06:50 - 22-Sep-26
Sell* 61 $33.04 Automatic Execution
 08:57:43 - 22-Sep-26
Sell* 38 $33.045 Automatic Execution
 08:55:53 - 22-Sep-26
Buy* 23 $33.02 Automatic Execution
 08:52:07 - 22-Sep-26
Sell* 60 $33.02 Automatic Execution
 08:48:44 - 22-Sep-26
Sell* 6 $33.02 Automatic Execution
 08:48:44 - 22-Sep-26
Sell* 31 $33.03 Automatic Execution
 08:43:47 - 22-Sep-26
Buy* 61 $33.035 Automatic Execution
 08:41:32 - 22-Sep-26
Sell* 30 $33.01 Automatic Execution
 08:41:25 - 22-Sep-26
Unknown* 0 $33.11 SI Trade
 08:01:50 - 22-Sep-26
Buy* 6 $33.135 SI Trade
 08:00:09 - 22-Sep-26
Buy* 7 $33.165 Automatic Execution
 08:00:05 - 22-Sep-26
Unknown* 0 $33.165 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $33.165 SI Trade
 08:00:02 - 22-Sep-26
Buy* 1 $33.165 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $33.165 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 $33.165 SI Trade
 08:00:02 - 22-Sep-26
Buy* 2 $33.15 SI Trade
 15:46:22 - 21-Sep-26
Unknown* 0 $33.00 SI Trade
 15:00:40 - 21-Sep-26
Unknown* 0 $33.125 SI Trade
 14:30:29 - 21-Sep-26
Unknown* 0 $33.18 SI Trade
 12:57:14 - 21-Sep-26
Sell* 3 $32.885 SI Trade
 10:51:47 - 21-Sep-26
Unknown* 0 $32.965 SI Trade
 10:26:18 - 21-Sep-26
Unknown* 0 $32.885 SI Trade
 10:13:43 - 21-Sep-26
Unknown* 0 $33.07 SI Trade
 08:36:19 - 21-Sep-26
Unknown* 0 $33.10 SI Trade
 15:01:10 - 18-Sep-26
FTSE 100 Latest
Value10,728.93
Change44.05