| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.33 | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Unknown* | 0 | $30.295 | SI Trade |
16:22:16 - 26-Jun-26 |
| Buy* | 315 | $30.335 | Automatic Execution |
15:30:19 - 26-Jun-26 |
| Sell* | 1 | $30.24 | SI Trade |
15:21:30 - 26-Jun-26 |
| Unknown* | 0 | $30.165 | SI Trade |
15:02:01 - 26-Jun-26 |
| Buy* | 1 | $29.685 | SI Trade |
14:12:38 - 26-Jun-26 |
| Buy* | 2 | $29.70 | SI Trade |
14:12:19 - 26-Jun-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
14:12:19 - 26-Jun-26 |
| Buy* | 1 | $29.70 | SI Trade |
14:07:53 - 26-Jun-26 |
| Buy* | 2 | $29.70 | Automatic Execution |
14:07:53 - 26-Jun-26 |
| Unknown* | 0 | $29.765 | SI Trade |
09:45:41 - 26-Jun-26 |
| Buy* | 2 | $29.765 | Automatic Execution |
09:45:09 - 26-Jun-26 |
| Buy* | 1 | $29.765 | SI Trade |
09:45:08 - 26-Jun-26 |
| Unknown* | 0 | $29.765 | SI Trade |
09:45:08 - 26-Jun-26 |
| Buy* | 2 | $29.765 | SI Trade |
09:45:07 - 26-Jun-26 |
| Buy* | 2 | $29.765 | Automatic Execution |
09:45:07 - 26-Jun-26 |
| Buy* | 19 | $29.765 | Automatic Execution |
09:44:32 - 26-Jun-26 |
| Sell* | 10 | $29.73 | Automatic Execution |
09:34:41 - 26-Jun-26 |
| Unknown* | 0 | $29.78 | SI Trade |
09:04:59 - 26-Jun-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:32:21 - 26-Jun-26 |
| Unknown* | 0 | $29.855 | SI Trade |
08:04:47 - 26-Jun-26 |
| Unknown* | 0 | $29.89 | SI Trade |
08:01:30 - 26-Jun-26 |
| Buy* | 30 | $29.90 | Suspected BUY Trade |
08:00:15 - 26-Jun-26 |
| Sell* | 90 | $30.13 | Automatic Execution |
15:40:54 - 25-Jun-26 |
| Buy* | 150 | $30.13 | Automatic Execution |
15:40:54 - 25-Jun-26 |
| Unknown* | 0 | $30.055 | SI Trade |
15:27:37 - 25-Jun-26 |
| Sell* | 1 | $29.875 | SI Trade |
15:27:03 - 25-Jun-26 |
| Unknown* | 0 | $29.875 | SI Trade |
15:15:50 - 25-Jun-26 |
| Sell* | 1 | $29.20 | SI Trade |
12:23:30 - 25-Jun-26 |
| Sell* | 2 | $29.11 | Automatic Execution |
10:26:19 - 25-Jun-26 |
| Unknown* | 0 | $29.165 | SI Trade |
09:32:35 - 25-Jun-26 |
| Unknown* | 0 | $29.11 | SI Trade |
09:21:28 - 25-Jun-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:02:17 - 25-Jun-26 |
| Buy* | 1 | $29.20 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | $29.205 | SI Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 0 | $29.205 | SI Trade |
08:00:26 - 25-Jun-26 |
| Buy* | 1 | $29.205 | SI Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 0 | $29.205 | SI Trade |
08:00:26 - 25-Jun-26 |
| Buy* | 2 | $29.205 | Automatic Execution |
08:00:26 - 25-Jun-26 |
| Buy* | 2 | $29.205 | Automatic Execution |
08:00:26 - 25-Jun-26 |
| Buy* | 23 | $29.205 | Suspected BUY Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 0 | $29.27 | SI Trade |
08:00:04 - 25-Jun-26 |
| Buy* | 124 | $29.21 | Suspected BUY Trade |
16:35:00 - 24-Jun-26 |
| Sell* | 1 | $29.115 | Automatic Execution |
16:13:14 - 24-Jun-26 |
| Sell* | 2 | $29.115 | Automatic Execution |
16:13:09 - 24-Jun-26 |
| Sell* | 3 | $29.115 | Automatic Execution |
16:13:04 - 24-Jun-26 |
| Sell* | 6 | $29.115 | Automatic Execution |
16:12:59 - 24-Jun-26 |
| Sell* | 13 | $29.115 | Automatic Execution |
16:12:54 - 24-Jun-26 |
| Sell* | 26 | $29.115 | Automatic Execution |
16:12:49 - 24-Jun-26 |
| Sell* | 51 | $29.115 | Automatic Execution |
16:12:44 - 24-Jun-26 |
| Sell* | 103 | $29.13 | Automatic Execution |
16:12:39 - 24-Jun-26 |
| Unknown* | 0 | $29.165 | SI Trade |
16:05:24 - 24-Jun-26 |
| Unknown* | 0 | $29.18 | SI Trade |
15:50:00 - 24-Jun-26 |
| Unknown* | 0 | $29.08 | SI Trade |
15:33:48 - 24-Jun-26 |
| Sell* | 1 | $28.965 | SI Trade |
15:18:34 - 24-Jun-26 |
| Buy* | 150 | $28.98 | Automatic Execution |
14:57:41 - 24-Jun-26 |
| Buy* | 6,000 | $28.965 | Automatic Execution |
14:55:13 - 24-Jun-26 |
| Buy* | 150 | $28.87 | Automatic Execution |
14:47:39 - 24-Jun-26 |
| Sell* | 26 | $28.875 | Automatic Execution |
14:46:30 - 24-Jun-26 |
| Buy* | 150 | $28.91 | Automatic Execution |
14:45:27 - 24-Jun-26 |
| Buy* | 150 | $28.90 | Automatic Execution |
14:45:06 - 24-Jun-26 |
| Buy* | 150 | $28.56 | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Buy* | 5 | $28.475 | Automatic Execution |
14:32:01 - 24-Jun-26 |
| Buy* | 150 | $28.475 | Automatic Execution |
14:32:01 - 24-Jun-26 |
| Buy* | 1 | $28.455 | SI Trade |
08:02:44 - 24-Jun-26 |
| Unknown* | 0 | $28.465 | SI Trade |
08:02:44 - 24-Jun-26 |
| Buy* | 17 | $28.465 | Suspected BUY Trade |
08:02:44 - 24-Jun-26 |
| Unknown* | 0 | $27.835 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 0 | $28.595 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 0 | $28.595 | SI Trade |
08:00:21 - 24-Jun-26 |
| Buy* | 120 | $28.39 | Suspected BUY Trade |
16:35:25 - 23-Jun-26 |
| Sell* | 2 | $28.385 | Automatic Execution |
15:35:18 - 23-Jun-26 |
| Unknown* | 0 | $28.48 | SI Trade |
15:09:00 - 23-Jun-26 |
| Unknown* | 0 | $28.48 | SI Trade |
15:04:52 - 23-Jun-26 |
| Unknown* | 0 | $28.325 | SI Trade |
14:59:46 - 23-Jun-26 |
| Buy* | 1 | $27.88 | SI Trade |
08:59:46 - 23-Jun-26 |
| Unknown* | 0 | $27.865 | SI Trade |
08:58:59 - 23-Jun-26 |
| Buy* | 2 | $27.865 | Automatic Execution |
08:58:59 - 23-Jun-26 |
| Unknown* | 0 | $27.94 | SI Trade |
08:25:36 - 23-Jun-26 |
| Buy* | 468 | $27.92 | Automatic Execution |
08:11:52 - 23-Jun-26 |
| Sell* | 150 | $27.925 | Automatic Execution |
08:06:51 - 23-Jun-26 |
| Sell* | 18 | $27.915 | Automatic Execution |
08:05:41 - 23-Jun-26 |
| Sell* | 150 | $27.91 | Automatic Execution |
08:05:27 - 23-Jun-26 |
| Buy* | 150 | $27.915 | Automatic Execution |
08:04:46 - 23-Jun-26 |
| Unknown* | 0 | $28.095 | SI Trade |
08:02:30 - 23-Jun-26 |
| Buy* | 1 | $28.12 | SI Trade |
08:00:11 - 23-Jun-26 |
| Buy* | 2 | $28.125 | SI Trade |
08:00:10 - 23-Jun-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
08:00:10 - 23-Jun-26 |
| Buy* | 1 | $28.12 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 0 | $28.12 | SI Trade |
08:00:09 - 23-Jun-26 |
| Buy* | 2 | $28.115 | Automatic Execution |
08:00:09 - 23-Jun-26 |
| Unknown* | 0 | $27.835 | SI Trade |
16:10:09 - 22-Jun-26 |
| Unknown* | 0 | $28.225 | SI Trade |
10:11:42 - 22-Jun-26 |
| Buy* | 1 | $28.235 | SI Trade |
10:11:42 - 22-Jun-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
10:11:42 - 22-Jun-26 |
| Unknown* | 0 | $28.20 | SI Trade |
09:38:06 - 22-Jun-26 |
| Unknown* | 0 | $28.11 | SI Trade |
09:21:47 - 22-Jun-26 |
| Unknown* | 0 | $28.19 | SI Trade |
08:03:00 - 22-Jun-26 |
| Unknown* | 0 | $28.19 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | $28.125 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | $28.125 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | $28.125 | SI Trade |
08:00:23 - 22-Jun-26 |
| Buy* | 1 | $28.195 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:21 - 22-Jun-26 |
| Buy* | 2 | $28.125 | Automatic Execution |
08:00:21 - 22-Jun-26 |
| Buy* | 2 | $28.19 | Automatic Execution |
08:00:10 - 22-Jun-26 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:08 - 22-Jun-26 |
| Buy* | 2 | $28.195 | SI Trade |
08:00:08 - 22-Jun-26 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:08 - 22-Jun-26 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:08 - 22-Jun-26 |
| Sell* | 1 | $27.685 | SI Trade |
08:00:08 - 22-Jun-26 |
| Buy* | 22 | $28.045 | Suspected BUY Trade |
16:35:05 - 19-Jun-26 |
| Unknown* | 0 | $27.91 | SI Trade |
15:43:35 - 19-Jun-26 |
| Sell* | 20 | $28.00 | Automatic Execution |
14:04:52 - 19-Jun-26 |
| Unknown* | 0 | $27.945 | SI Trade |
12:33:44 - 19-Jun-26 |
| Buy* | 1 | $27.945 | SI Trade |
12:33:26 - 19-Jun-26 |
| Buy* | 2 | $27.945 | Automatic Execution |
12:33:26 - 19-Jun-26 |
| Buy* | 1 | $27.935 | SI Trade |
12:11:41 - 19-Jun-26 |
| Buy* | 6 | $27.935 | Automatic Execution |
12:11:33 - 19-Jun-26 |
| Sell* | 1 | $27.845 | SI Trade |
08:21:15 - 19-Jun-26 |
| Unknown* | 0 | $27.82 | SI Trade |
08:13:22 - 19-Jun-26 |
| Unknown* | 0 | $28.035 | SI Trade |
08:06:40 - 19-Jun-26 |
| Buy* | 2 | $28.04 | Automatic Execution |
08:06:35 - 19-Jun-26 |
| Unknown* | 0 | $28.055 | SI Trade |
08:06:28 - 19-Jun-26 |
| Unknown* | 0 | $27.995 | SI Trade |
08:01:40 - 19-Jun-26 |
| Unknown* | 0 | $27.815 | SI Trade |
08:01:22 - 19-Jun-26 |
| Unknown* | 0 | $28.135 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $28.135 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $28.135 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $27.72 | SI Trade |
08:00:00 - 19-Jun-26 |
| Sell* | 628 | $27.69 | Uncrossing Trade |
16:35:22 - 18-Jun-26 |
| Unknown* | 0 | $27.715 | SI Trade |
16:14:41 - 18-Jun-26 |
| Unknown* | 0 | $27.82 | SI Trade |
15:35:53 - 18-Jun-26 |
| Unknown* | 0 | $27.775 | SI Trade |
15:32:02 - 18-Jun-26 |
| Unknown* | 0 | $27.94 | SI Trade |
15:20:03 - 18-Jun-26 |
| Buy* | 150 | $28.165 | Automatic Execution |
14:32:06 - 18-Jun-26 |
| Sell* | 27 | $28.11 | Automatic Execution |
13:53:03 - 18-Jun-26 |
| Unknown* | 0 | $28.13 | SI Trade |
09:06:15 - 18-Jun-26 |
| Buy* | 2 | $28.135 | Automatic Execution |
09:03:38 - 18-Jun-26 |
| Buy* | 1 | $28.135 | SI Trade |
09:03:37 - 18-Jun-26 |
| Unknown* | 0 | $28.145 | SI Trade |
08:02:41 - 18-Jun-26 |
| Buy* | 72 | $28.36 | Suspected BUY Trade |
16:35:29 - 17-Jun-26 |
| Buy* | 50 | $28.055 | Automatic Execution |
15:34:45 - 17-Jun-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
15:28:07 - 17-Jun-26 |
| Unknown* | 0 | $28.115 | SI Trade |
15:22:02 - 17-Jun-26 |
| Unknown* | 0 | $28.02 | SI Trade |
15:15:52 - 17-Jun-26 |
| Unknown* | 0 | $27.885 | SI Trade |
08:03:01 - 17-Jun-26 |
| Unknown* | 0 | $28.065 | SI Trade |
08:00:09 - 17-Jun-26 |
| Unknown* | 0 | $27.76 | SI Trade |
08:00:09 - 17-Jun-26 |
| Buy* | 59 | $27.87 | Suspected BUY Trade |
16:35:25 - 16-Jun-26 |
| Unknown* | 0 | $27.58 | SI Trade |
15:54:32 - 16-Jun-26 |
| Unknown* | 0 | $27.92 | SI Trade |
12:21:28 - 16-Jun-26 |
| Unknown* | 0 | $27.925 | SI Trade |
08:12:39 - 16-Jun-26 |
| Unknown* | 0 | $27.94 | SI Trade |
08:04:05 - 16-Jun-26 |
| Unknown* | 0 | $27.885 | SI Trade |
08:00:14 - 16-Jun-26 |
| Sell* | 1 | $27.405 | SI Trade |
08:00:07 - 16-Jun-26 |
| Buy* | 1 | $27.885 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 0 | $27.83 | SI Trade |
16:27:37 - 15-Jun-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
16:27:37 - 15-Jun-26 |
| Unknown* | 0 | $27.835 | SI Trade |
16:13:56 - 15-Jun-26 |
| Buy* | 53 | $27.67 | Automatic Execution |
14:45:04 - 15-Jun-26 |
| Unknown* | 0 | $27.46 | SI Trade |
14:35:43 - 15-Jun-26 |
| Sell* | 12 | $27.67 | Automatic Execution |
14:35:16 - 15-Jun-26 |
| Sell* | 72 | $27.67 | Automatic Execution |
14:35:04 - 15-Jun-26 |
| Sell* | 66 | $27.67 | Automatic Execution |
14:34:05 - 15-Jun-26 |
| Unknown* | 0 | $27.92 | SI Trade |
13:21:37 - 15-Jun-26 |
| Buy* | 1 | $27.87 | SI Trade |
10:38:34 - 15-Jun-26 |
| Buy* | 1 | $27.85 | SI Trade |
10:36:35 - 15-Jun-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
10:36:35 - 15-Jun-26 |
| Unknown* | 0 | $27.915 | SI Trade |
09:24:30 - 15-Jun-26 |
| Unknown* | 0 | $27.915 | SI Trade |
09:24:30 - 15-Jun-26 |
| Unknown* | 0 | $27.935 | SI Trade |
09:00:51 - 15-Jun-26 |
| Unknown* | 0 | $27.935 | SI Trade |
09:00:50 - 15-Jun-26 |
| Buy* | 2 | $27.935 | Automatic Execution |
09:00:50 - 15-Jun-26 |
| Unknown* | 0 | $27.98 | SI Trade |
08:15:00 - 15-Jun-26 |
| Buy* | 1 | $28.045 | SI Trade |
08:04:19 - 15-Jun-26 |
| Buy* | 1 | $27.975 | Automatic Execution |
08:04:03 - 15-Jun-26 |
| Buy* | 3 | $27.975 | SI Trade |
08:04:03 - 15-Jun-26 |
| Buy* | 2 | $27.975 | Automatic Execution |
08:04:03 - 15-Jun-26 |
| Buy* | 14 | $28.115 | Suspected BUY Trade |
08:02:32 - 15-Jun-26 |
| Unknown* | 0 | $28.175 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | $28.42 | SI Trade |
08:00:17 - 15-Jun-26 |
| Unknown* | 0 | $27.815 | SI Trade |
08:00:17 - 15-Jun-26 |
| Unknown* | 0 | $28.42 | SI Trade |
08:00:17 - 15-Jun-26 |
| Buy* | 2 | $27.815 | SI Trade |
08:00:17 - 15-Jun-26 |
| Unknown* | 0 | $27.815 | SI Trade |
08:00:17 - 15-Jun-26 |
| Unknown* | 0 | $28.42 | SI Trade |
08:00:17 - 15-Jun-26 |
| Unknown* | 0 | $27.785 | SI Trade |
14:48:46 - 12-Jun-26 |
| Sell* | 2 | $27.87 | Automatic Execution |
14:34:26 - 12-Jun-26 |
| Buy* | 2 | $27.99 | SI Trade |
12:30:28 - 12-Jun-26 |
| Unknown* | 98 | $27.83322 | SI Trade Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | -98 | $0.00 | SI Trade Correction Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | 98 | $0.00 | SI Trade Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | 0 | $27.835 | SI Trade |
08:26:56 - 12-Jun-26 |
| Buy* | 150 | $27.735 | Suspected BUY Trade |
16:35:18 - 11-Jun-26 |
| Buy* | 550 | $27.43 | Automatic Execution |
14:45:02 - 11-Jun-26 |
| Unknown* | 0 | $27.265 | SI Trade |
14:43:50 - 11-Jun-26 |
| Buy* | 18 | $27.435 | Automatic Execution |
14:39:12 - 11-Jun-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:35:01 - 11-Jun-26 |
| Buy* | 2 | $27.53 | SI Trade |
14:20:34 - 11-Jun-26 |