| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.845 | SI Trade |
15:45:32 - 21-May-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:30:38 - 21-May-26 |
| Unknown* | 700 | $25.8054 | OTC Trade |
09:05:14 - 21-May-26 |
| Unknown* | 0 | $25.855 | SI Trade |
08:43:00 - 21-May-26 |
| Unknown* | 0 | $25.41 | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 0 | $25.42 | SI Trade |
08:10:08 - 20-May-26 |
| Sell* | 16 | $25.085 | Automatic Execution |
12:53:30 - 19-May-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
10:33:50 - 19-May-26 |
| Unknown* | 0 | $25.235 | SI Trade |
08:21:00 - 19-May-26 |
| Unknown* | 0 | $25.235 | SI Trade |
08:20:46 - 19-May-26 |
| Unknown* | 0 | $25.33 | SI Trade |
15:25:32 - 18-May-26 |
| Unknown* | 0 | $25.21 | SI Trade |
12:02:04 - 18-May-26 |
| Unknown* | 0 | $25.22 | SI Trade |
10:19:14 - 18-May-26 |
| Unknown* | 0 | $25.195 | SI Trade |
08:16:54 - 18-May-26 |
| Unknown* | 0 | $25.365 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $25.375 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $25.375 | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 150 | $25.665 | Automatic Execution |
14:43:31 - 15-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:46:34 - 15-May-26 |
| Unknown* | 0 | $26.27 | SI Trade |
12:35:08 - 14-May-26 |
| Buy* | 2 | $26.27 | SI Trade |
12:35:03 - 14-May-26 |
| Buy* | 3 | $26.265 | Automatic Execution |
12:35:03 - 14-May-26 |
| Buy* | 23 | $26.265 | Automatic Execution |
12:34:34 - 14-May-26 |
| Unknown* | 0 | $26.13 | SI Trade |
08:27:29 - 14-May-26 |
| Unknown* | 0 | $26.045 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | $26.25 | SI Trade |
08:00:01 - 14-May-26 |
| Sell* | 2 | $26.06 | Automatic Execution |
13:30:05 - 13-May-26 |
| Unknown* | 0 | $26.18 | SI Trade |
09:55:20 - 13-May-26 |
| Unknown* | 0 | $26.125 | SI Trade |
08:24:36 - 13-May-26 |
| Unknown* | 0 | $26.225 | SI Trade |
08:00:06 - 13-May-26 |
| Sell* | 1,040 | $26.075 | Automatic Execution |
16:15:23 - 12-May-26 |
| Buy* | 2 | $26.06 | SI Trade |
16:00:04 - 12-May-26 |
| Sell* | 3 | $25.75 | Automatic Execution |
14:39:14 - 12-May-26 |
| Unknown* | 0 | $25.715 | SI Trade |
10:24:15 - 12-May-26 |
| Unknown* | 0 | $25.76 | SI Trade |
08:23:34 - 12-May-26 |
| Unknown* | 0 | $25.845 | SI Trade |
08:00:13 - 12-May-26 |
| Unknown* | 0 | $25.845 | SI Trade |
08:00:13 - 12-May-26 |
| Unknown* | 0 | $25.355 | SI Trade |
08:00:13 - 12-May-26 |
| Buy* | 11,270 | $25.875 | Suspected BUY Trade |
16:35:16 - 11-May-26 |
| Unknown* | 0 | $25.775 | SI Trade |
14:49:06 - 11-May-26 |
| Unknown* | 0 | $25.915 | SI Trade |
14:46:47 - 11-May-26 |
| Buy* | 1 | $25.885 | SI Trade |
14:37:56 - 11-May-26 |
| Buy* | 4 | $25.87 | SI Trade |
14:37:55 - 11-May-26 |
| Buy* | 3 | $25.87 | Automatic Execution |
14:37:55 - 11-May-26 |
| Buy* | 47 | $25.87 | Automatic Execution |
14:37:42 - 11-May-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:24:27 - 11-May-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:22:56 - 11-May-26 |
| Unknown* | 0 | $25.70 | SI Trade |
08:22:56 - 11-May-26 |
| Unknown* | 0 | $25.73 | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | $25.73 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $25.525 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $25.525 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $25.525 | SI Trade |
08:00:03 - 11-May-26 |
| Sell* | 5 | $25.52 | Uncrossing Trade |
08:00:03 - 11-May-26 |
| Unknown* | 0 | $25.73 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 9 | $25.455 | SI Trade |
06:33:14 - 11-May-26 |
| Unknown* | 9 | $25.455 | SI Trade |
06:33:13 - 11-May-26 |
| Unknown* | 0 | $25.455 | SI Trade |
06:33:13 - 11-May-26 |
| Unknown* | 0 | $25.455 | SI Trade |
06:33:12 - 11-May-26 |
| Sell* | 3 | $25.455 | Uncrossing Trade |
16:35:03 - 08-May-26 |
| Unknown* | 0 | $25.65 | SI Trade |
16:05:47 - 08-May-26 |
| Buy* | 4,326 | $25.68 | Automatic Execution |
15:26:53 - 08-May-26 |
| Buy* | 1,035 | $25.70 | Automatic Execution |
15:16:07 - 08-May-26 |
| Buy* | 142 | $25.675 | Automatic Execution |
15:13:17 - 08-May-26 |
| Buy* | 1,040 | $25.62 | Automatic Execution |
14:41:15 - 08-May-26 |
| Sell* | 8 | $25.79 | Automatic Execution |
14:33:00 - 08-May-26 |
| Buy* | 5 | $25.875 | Automatic Execution |
12:52:47 - 08-May-26 |
| Unknown* | 0 | $25.88 | SI Trade |
11:42:35 - 08-May-26 |
| Unknown* | 0 | $25.88 | SI Trade |
11:16:30 - 08-May-26 |
| Unknown* | 12,390 | $25.8731 | OTC Trade |
11:15:36 - 08-May-26 |
| Sell* | 150 | $25.86 | Automatic Execution |
10:57:01 - 08-May-26 |
| Unknown* | 0 | $25.945 | SI Trade |
08:40:09 - 08-May-26 |
| Unknown* | 0 | $26.085 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $26.085 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $26.085 | SI Trade |
08:00:02 - 08-May-26 |
| Buy* | 298 | $25.785 | Suspected BUY Trade |
16:35:28 - 07-May-26 |
| Unknown* | 0 | $26.105 | SI Trade |
08:29:35 - 07-May-26 |
| Unknown* | 0 | $26.105 | SI Trade |
08:25:33 - 07-May-26 |
| Unknown* | 0 | $26.105 | SI Trade |
08:19:52 - 07-May-26 |
| Buy* | 1 | $26.13 | SI Trade |
08:00:40 - 07-May-26 |
| Unknown* | 0 | $26.115 | SI Trade |
16:09:23 - 06-May-26 |
| Unknown* | 0 | $26.03 | SI Trade |
15:42:38 - 06-May-26 |
| Unknown* | 0 | $25.78 | SI Trade |
14:53:29 - 06-May-26 |
| Sell* | 150 | $25.89 | Automatic Execution |
14:35:09 - 06-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
14:29:16 - 06-May-26 |
| Buy* | 150 | $25.89 | Automatic Execution |
11:24:08 - 06-May-26 |
| Buy* | 362 | $25.85 | Automatic Execution |
11:01:45 - 06-May-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:18:42 - 06-May-26 |
| Unknown* | 0 | $25.795 | SI Trade |
08:14:02 - 06-May-26 |
| Sell* | 2 | $25.425 | Uncrossing Trade |
16:35:24 - 05-May-26 |
| Buy* | 5 | $25.565 | SI Trade |
14:54:31 - 05-May-26 |
| Buy* | 10 | $25.565 | SI Trade |
14:54:25 - 05-May-26 |
| Unknown* | 0 | $25.785 | SI Trade |
14:11:10 - 05-May-26 |
| Sell* | 150 | $25.645 | Automatic Execution |
12:03:15 - 05-May-26 |
| Sell* | 365 | $25.62 | Automatic Execution |
12:01:32 - 05-May-26 |
| Buy* | 150 | $25.665 | Automatic Execution |
08:55:35 - 05-May-26 |
| Buy* | 150 | $25.665 | Automatic Execution |
08:55:35 - 05-May-26 |
| Unknown* | 0 | $25.665 | SI Trade |
08:25:22 - 05-May-26 |
| Buy* | 1 | $25.665 | Automatic Execution |
08:25:17 - 05-May-26 |
| Unknown* | 0 | $25.665 | SI Trade |
08:25:16 - 05-May-26 |
| Unknown* | 0 | $25.705 | SI Trade |
08:17:45 - 05-May-26 |
| Unknown* | 0 | $25.425 | SI Trade |
08:14:34 - 05-May-26 |
| Sell* | 10 | $25.42 | SI Trade |
08:09:10 - 05-May-26 |
| Unknown* | 0 | $25.715 | SI Trade |
08:00:28 - 05-May-26 |
| Unknown* | 0 | $25.715 | SI Trade |
08:00:28 - 05-May-26 |
| Unknown* | 0 | $25.715 | SI Trade |
08:00:28 - 05-May-26 |
| Sell* | 1 | $25.02 | SI Trade |
15:20:39 - 01-May-26 |
| Buy* | 540 | $24.95 | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Buy* | 7 | $24.79 | Automatic Execution |
13:26:47 - 30-Apr-26 |
| Unknown* | 0 | $24.78 | SI Trade |
13:25:43 - 30-Apr-26 |
| Unknown* | 0 | $24.51 | SI Trade |
09:38:46 - 30-Apr-26 |
| Buy* | 2 | $24.51 | SI Trade |
09:38:44 - 30-Apr-26 |
| Buy* | 11 | $24.51 | Automatic Execution |
09:38:44 - 30-Apr-26 |
| Unknown* | 0 | $24.535 | SI Trade |
08:17:29 - 30-Apr-26 |
| Buy* | 2,339 | $24.5675 | SI Trade |
16:46:19 - 29-Apr-26 |
| Unknown* | 0 | $24.945 | SI Trade |
11:16:22 - 29-Apr-26 |
| Unknown* | 0 | $24.94 | SI Trade |
08:19:45 - 29-Apr-26 |
| Unknown* | 0 | $24.99 | SI Trade |
08:03:54 - 29-Apr-26 |
| Unknown* | 0 | $25.005 | SI Trade |
08:02:58 - 29-Apr-26 |
| Sell* | 128 | $24.835 | Automatic Execution |
08:02:00 - 29-Apr-26 |
| Sell* | 376 | $24.85 | Automatic Execution |
08:02:00 - 29-Apr-26 |
| Unknown* | 0 | $24.925 | SI Trade |
09:57:11 - 28-Apr-26 |
| Buy* | 2 | $25.02 | SI Trade |
08:30:30 - 28-Apr-26 |
| Unknown* | 0 | $25.055 | SI Trade |
08:15:07 - 28-Apr-26 |
| Unknown* | 0 | $25.03 | SI Trade |
08:00:32 - 28-Apr-26 |
| Unknown* | 0 | $25.015 | SI Trade |
12:42:53 - 27-Apr-26 |
| Unknown* | 0 | $25.065 | SI Trade |
08:32:12 - 27-Apr-26 |
| Unknown* | 0 | $25.075 | SI Trade |
08:24:02 - 27-Apr-26 |
| Unknown* | 0 | $25.095 | SI Trade |
08:00:39 - 27-Apr-26 |
| Sell* | 1 | $24.90 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | $25.01 | SI Trade |
09:47:12 - 24-Apr-26 |
| Unknown* | 0 | $24.87 | SI Trade |
09:35:30 - 24-Apr-26 |
| Unknown* | 0 | $25.025 | SI Trade |
08:33:58 - 24-Apr-26 |
| Buy* | 52 | $25.19 | Suspected BUY Trade |
16:35:28 - 23-Apr-26 |
| Unknown* | 0 | $25.16 | SI Trade |
15:03:15 - 23-Apr-26 |
| Unknown* | 0 | $25.38 | SI Trade |
14:36:22 - 23-Apr-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:35:46 - 23-Apr-26 |
| Unknown* | 0 | $25.38 | SI Trade |
14:35:45 - 23-Apr-26 |
| Unknown* | 0 | $25.33 | SI Trade |
14:01:35 - 23-Apr-26 |
| Unknown* | 0 | $25.435 | SI Trade |
08:19:48 - 23-Apr-26 |
| Unknown* | 0 | $25.445 | SI Trade |
08:05:37 - 23-Apr-26 |
| Unknown* | 0 | $25.515 | SI Trade |
08:00:50 - 23-Apr-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:24:51 - 22-Apr-26 |
| Sell* | 30 | $25.45 | Automatic Execution |
16:24:51 - 22-Apr-26 |
| Sell* | 3 | $25.56 | Automatic Execution |
14:41:14 - 22-Apr-26 |
| Unknown* | 0 | $25.635 | SI Trade |
08:21:33 - 22-Apr-26 |
| Unknown* | 0 | $25.635 | SI Trade |
08:14:50 - 22-Apr-26 |
| Buy* | 1 | $25.60 | SI Trade |
16:22:38 - 21-Apr-26 |
| Unknown* | 0 | $25.69 | SI Trade |
15:50:45 - 21-Apr-26 |
| Buy* | 3 | $25.705 | Automatic Execution |
15:50:36 - 21-Apr-26 |
| Buy* | 3 | $25.705 | SI Trade |
15:50:35 - 21-Apr-26 |
| Buy* | 1 | $25.705 | SI Trade |
15:50:34 - 21-Apr-26 |
| Buy* | 3 | $25.705 | Automatic Execution |
15:50:34 - 21-Apr-26 |
| Buy* | 1 | $25.59 | SI Trade |
14:33:32 - 21-Apr-26 |
| Buy* | 3 | $25.585 | SI Trade |
14:33:31 - 21-Apr-26 |
| Buy* | 3 | $25.585 | Automatic Execution |
14:33:31 - 21-Apr-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
14:33:30 - 21-Apr-26 |
| Buy* | 3 | $25.59 | SI Trade |
14:33:30 - 21-Apr-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
14:33:26 - 21-Apr-26 |
| Buy* | 3 | $25.59 | SI Trade |
14:33:26 - 21-Apr-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
14:33:21 - 21-Apr-26 |
| Buy* | 7 | $25.59 | SI Trade |
14:33:21 - 21-Apr-26 |
| Sell* | 5 | $25.645 | SI Trade |
13:48:34 - 21-Apr-26 |
| Buy* | 350 | $25.75 | Automatic Execution |
12:25:55 - 21-Apr-26 |
| Unknown* | 0 | $25.705 | SI Trade |
08:16:44 - 21-Apr-26 |
| Unknown* | 0 | $25.725 | SI Trade |
08:00:00 - 21-Apr-26 |
| Buy* | 11 | $25.83 | Suspected BUY Trade |
08:00:00 - 21-Apr-26 |
| Sell* | 150 | $25.535 | Automatic Execution |
12:33:55 - 20-Apr-26 |
| Sell* | 150 | $25.55 | Automatic Execution |
12:33:55 - 20-Apr-26 |
| Unknown* | 0 | $25.65 | SI Trade |
08:30:30 - 20-Apr-26 |
| Buy* | 2 | $25.665 | SI Trade |
16:29:03 - 17-Apr-26 |
| Buy* | 11 | $25.67 | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Sell* | 2 | $25.645 | SI Trade |
16:26:07 - 17-Apr-26 |
| Sell* | 21 | $25.645 | Automatic Execution |
16:26:07 - 17-Apr-26 |
| Unknown* | 0 | $25.47 | SI Trade |
13:49:03 - 17-Apr-26 |
| Buy* | 3 | $25.485 | Automatic Execution |
13:48:52 - 17-Apr-26 |
| Buy* | 9 | $25.48 | Automatic Execution |
13:48:52 - 17-Apr-26 |
| Buy* | 1 | $25.485 | SI Trade |
13:48:52 - 17-Apr-26 |
| Unknown* | 0 | $25.385 | SI Trade |
11:02:30 - 17-Apr-26 |
| Unknown* | 0 | $25.325 | SI Trade |
08:32:58 - 17-Apr-26 |
| Buy* | 1 | $25.65 | SI Trade |
14:30:46 - 16-Apr-26 |
| Buy* | 1 | $25.65 | SI Trade |
14:30:31 - 16-Apr-26 |
| Buy* | 3 | $25.65 | Automatic Execution |
14:30:31 - 16-Apr-26 |
| Unknown* | 0 | $25.625 | SI Trade |
13:04:40 - 16-Apr-26 |
| Unknown* | 0 | $25.575 | SI Trade |
09:30:56 - 16-Apr-26 |
| Unknown* | 0 | $25.635 | SI Trade |
08:21:03 - 16-Apr-26 |
| Buy* | 321 | $25.445 | Automatic Execution |
16:18:13 - 15-Apr-26 |
| Buy* | 807 | $25.63 | Automatic Execution |
15:13:48 - 15-Apr-26 |
| Unknown* | 0 | $25.655 | SI Trade |
15:06:44 - 15-Apr-26 |
| Sell* | 3 | $25.74 | Automatic Execution |
14:44:03 - 15-Apr-26 |
| Unknown* | 0 | $25.635 | SI Trade |
14:12:01 - 15-Apr-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:12:01 - 15-Apr-26 |
| Unknown* | 0 | $25.635 | SI Trade |
14:12:00 - 15-Apr-26 |
| Buy* | 2 | $25.69 | SI Trade |
13:58:55 - 15-Apr-26 |
| Buy* | 1 | $25.695 | SI Trade |
13:58:55 - 15-Apr-26 |
| Buy* | 3 | $25.69 | Automatic Execution |
13:58:55 - 15-Apr-26 |
| Buy* | 125 | $25.635 | Automatic Execution |
13:16:38 - 15-Apr-26 |
| Sell* | 392 | $25.505 | Automatic Execution |
12:58:13 - 15-Apr-26 |
| Sell* | 369 | $25.51 | Automatic Execution |
12:58:13 - 15-Apr-26 |
| Buy* | 1 | $25.625 | SI Trade |
11:38:23 - 15-Apr-26 |