| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.29 | 33.425 | 33.24 | 33.315 | 13,468 |
| 25th Sep 2026 (Fri) | 33.44 | 33.44 | 33.44 | 33.32 | 4 |
| 24th Sep 2026 (Thu) | 32.885 | 33.435 | 32.82 | 32.97 | 24,689 |
| 23rd Sep 2026 (Wed) | 33.66 | 33.66 | 33.05 | 33.05 | 181 |
| 22nd Sep 2026 (Tue) | 33.165 | 33.66 | 32.985 | 33.61 | 6,138 |
| 21st Sep 2026 (Mon) | 33.045 | 33.045 | 33.045 | 33.075 | 6 |
| 18th Sep 2026 (Fri) | 33.255 | 33.265 | 33.255 | 32.905 | 301 |
| 17th Sep 2026 (Thu) | 32.89 | 33.055 | 32.615 | 33.055 | 252 |
| 16th Sep 2026 (Wed) | 32.29 | 32.30 | 32.29 | 32.37 | 306 |
| 15th Sep 2026 (Tue) | 32.315 | 32.315 | 32.315 | 32.19 | 118 |
| 14th Sep 2026 (Mon) | 31.745 | 32.22 | 31.745 | 32.22 | 13,834 |
| 11th Sep 2026 (Fri) | 32.40 | 32.47 | 32.395 | 32.14 | 144 |
| 10th Sep 2026 (Thu) | 32.35 | 32.35 | 32.30 | 32.1425 | 104 |
| 9th Sep 2026 (Wed) | 32.625 | 32.635 | 32.275 | 32.5725 | 8,964 |
| 8th Sep 2026 (Tue) | 33.03 | 33.035 | 32.505 | 32.425 | 16,359 |
| 7th Sep 2026 (Mon) | 33.26 | 33.26 | 33.145 | 33.10 | 4,712 |
| 4th Sep 2026 (Fri) | 33.495 | 33.495 | 33.495 | 33.185 | 15 |
| 3rd Sep 2026 (Thu) | 33.725 | 33.725 | 33.725 | 33.3975 | 98 |
| 2nd Sep 2026 (Wed) | 32.925 | 33.55 | 32.85 | 33.08 | 26,357 |
| 1st Sep 2026 (Tue) | 32.94 | 32.94 | 32.575 | 32.74 | 545 |
| 31st Aug 2026 (Mon) | 32.9875 | 32.9875 | 32.9875 | 32.9875 | 0 |
| 28th Aug 2026 (Fri) | 33.38 | 33.38 | 33.09 | 32.9875 | 385 |
| 27th Aug 2026 (Thu) | 33.48 | 33.50 | 33.37 | 33.46 | 558 |
| 26th Aug 2026 (Wed) | 33.49 | 33.49 | 33.21 | 33.21 | 384 |
| 25th Aug 2026 (Tue) | 33.27 | 33.45 | 33.07 | 33.39 | 3,386 |
| 24th Aug 2026 (Mon) | 32.83 | 33.195 | 32.83 | 32.845 | 594 |
| 21st Aug 2026 (Fri) | 33.065 | 33.385 | 33.065 | 33.385 | 17 |
| 20th Aug 2026 (Thu) | 33.27 | 33.27 | 33.00 | 33.175 | 429 |
| 19th Aug 2026 (Wed) | 31.90 | 33.015 | 31.90 | 33.00 | 26,668 |
| 18th Aug 2026 (Tue) | 31.69 | 31.915 | 31.67 | 31.88 | 6,740 |
| 17th Aug 2026 (Mon) | 31.505 | 31.505 | 31.28 | 31.7525 | 34 |
| 14th Aug 2026 (Fri) | 31.295 | 31.295 | 31.16 | 31.16 | 262 |
| 13th Aug 2026 (Thu) | 31.83 | 31.935 | 31.52 | 31.495 | 214 |
| 12th Aug 2026 (Wed) | 31.675 | 31.83 | 31.655 | 31.83 | 198 |
| 11th Aug 2026 (Tue) | 31.625 | 31.80 | 31.625 | 31.73 | 5,920 |
| 10th Aug 2026 (Mon) | 31.56 | 31.56 | 31.44 | 31.56 | 93 |
| 7th Aug 2026 (Fri) | 30.54 | 31.115 | 30.54 | 31.115 | 19 |
| 6th Aug 2026 (Thu) | 30.505 | 30.505 | 30.31 | 30.31 | 30 |
| 5th Aug 2026 (Wed) | 30.405 | 30.51 | 30.405 | 30.45 | 355 |
| 4th Aug 2026 (Tue) | 30.07 | 30.275 | 29.92 | 30.02 | 7,633 |
| 3rd Aug 2026 (Mon) | 30.305 | 30.305 | 30.015 | 30.015 | 193 |
| 31st Jul 2026 (Fri) | 31.085 | 31.085 | 29.865 | 29.865 | 18,687 |
| 30th Jul 2026 (Thu) | 30.855 | 30.855 | 30.44 | 30.44 | 37 |
| 29th Jul 2026 (Wed) | 30.815 | 30.815 | 30.815 | 30.815 | 70,714 |