| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 29.90 | 30.335 | 29.70 | 30.33 | 396 |
| 25th Jun 2026 (Thu) | 29.205 | 30.13 | 29.11 | 29.89 | 715 |
| 24th Jun 2026 (Wed) | 28.465 | 29.21 | 28.465 | 29.21 | 7,279 |
| 23rd Jun 2026 (Tue) | 28.115 | 28.39 | 27.865 | 28.39 | 1,069 |
| 22nd Jun 2026 (Mon) | 28.19 | 28.23 | 28.125 | 27.985 | 11 |
| 19th Jun 2026 (Fri) | 28.04 | 28.045 | 27.935 | 28.045 | 55 |
| 18th Jun 2026 (Thu) | 28.135 | 28.165 | 27.69 | 27.69 | 808 |
| 17th Jun 2026 (Wed) | 28.10 | 28.36 | 28.055 | 28.36 | 172 |
| 16th Jun 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.87 | 61 |
| 15th Jun 2026 (Mon) | 28.115 | 28.115 | 27.67 | 27.745 | 234 |
| 12th Jun 2026 (Fri) | 27.87 | 27.87 | 27.87 | 27.8525 | 102 |
| 11th Jun 2026 (Thu) | 27.50 | 27.735 | 27.37 | 27.735 | 1,568 |
| 10th Jun 2026 (Wed) | 27.685 | 27.685 | 27.685 | 27.685 | 11 |
| 9th Jun 2026 (Tue) | 27.215 | 27.275 | 27.215 | 27.205 | 374 |
| 8th Jun 2026 (Mon) | 27.45 | 27.685 | 27.365 | 27.685 | 65 |
| 5th Jun 2026 (Fri) | 27.515 | 27.52 | 27.515 | 27.5325 | 358 |
| 4th Jun 2026 (Thu) | 27.265 | 27.905 | 27.265 | 27.895 | 155 |
| 3rd Jun 2026 (Wed) | 26.265 | 26.265 | 26.265 | 26.735 | 550 |
| 2nd Jun 2026 (Tue) | 26.85 | 26.925 | 26.29 | 26.31 | 96 |
| 1st Jun 2026 (Mon) | 27.35 | 27.365 | 26.90 | 26.94 | 837 |
| 29th May 2026 (Fri) | 26.95 | 27.17 | 26.95 | 27.17 | 644 |
| 28th May 2026 (Thu) | 26.38 | 26.825 | 26.38 | 26.825 | 156 |
| 27th May 2026 (Wed) | 26.195 | 26.31 | 26.195 | 26.325 | 7 |
| 26th May 2026 (Tue) | 26.13 | 26.28 | 26.13 | 26.0825 | 2,200 |
| 25th May 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 22nd May 2026 (Fri) | 26.14 | 26.14 | 25.935 | 26.01 | 604 |
| 21st May 2026 (Thu) | 25.605 | 25.9025 | 25.605 | 25.9025 | 700 |
| 20th May 2026 (Wed) | 25.32 | 25.605 | 25.32 | 25.605 | 0 |
| 19th May 2026 (Tue) | 25.17 | 25.17 | 25.085 | 25.32 | 18 |
| 18th May 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 7 |
| 15th May 2026 (Fri) | 25.665 | 25.665 | 25.665 | 25.395 | 150 |
| 14th May 2026 (Thu) | 26.265 | 26.265 | 26.265 | 26.00 | 28 |
| 13th May 2026 (Wed) | 26.06 | 26.06 | 26.06 | 25.9425 | 2 |
| 12th May 2026 (Tue) | 25.75 | 26.075 | 25.75 | 25.9975 | 1,045 |
| 11th May 2026 (Mon) | 25.52 | 25.875 | 25.52 | 25.875 | 11,348 |
| 8th May 2026 (Fri) | 25.86 | 25.875 | 25.455 | 25.455 | 19,099 |
| 7th May 2026 (Thu) | 25.785 | 25.785 | 25.785 | 25.785 | 299 |
| 6th May 2026 (Wed) | 25.85 | 25.89 | 25.85 | 26.055 | 662 |
| 5th May 2026 (Tue) | 25.715 | 25.715 | 25.425 | 25.425 | 847 |
| 4th May 2026 (Mon) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 1st May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.095 | 21 |
| 30th Apr 2026 (Thu) | 24.51 | 24.95 | 24.51 | 24.99 | 575 |
| 29th Apr 2026 (Wed) | 24.85 | 24.85 | 24.835 | 24.5675 | 2,843 |
| 28th Apr 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.8725 | 3 |
| 27th Apr 2026 (Mon) | 24.825 | 25.17 | 24.825 | 25.17 | 1 |