| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.605 | 25.9025 | 25.605 | 25.9025 | 700 |
| 20th May 2026 (Wed) | 25.32 | 25.605 | 25.32 | 25.605 | 0 |
| 19th May 2026 (Tue) | 25.17 | 25.17 | 25.085 | 25.32 | 18 |
| 18th May 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 7 |
| 15th May 2026 (Fri) | 25.665 | 25.665 | 25.665 | 25.395 | 150 |
| 14th May 2026 (Thu) | 26.265 | 26.265 | 26.265 | 26.00 | 28 |
| 13th May 2026 (Wed) | 26.06 | 26.06 | 26.06 | 25.9425 | 2 |
| 12th May 2026 (Tue) | 25.75 | 26.075 | 25.75 | 25.9975 | 1,045 |
| 11th May 2026 (Mon) | 25.52 | 25.875 | 25.52 | 25.875 | 11,348 |
| 8th May 2026 (Fri) | 25.86 | 25.875 | 25.455 | 25.455 | 19,099 |
| 7th May 2026 (Thu) | 25.785 | 25.785 | 25.785 | 25.785 | 299 |
| 6th May 2026 (Wed) | 25.85 | 25.89 | 25.85 | 26.055 | 662 |
| 5th May 2026 (Tue) | 25.715 | 25.715 | 25.425 | 25.425 | 847 |
| 4th May 2026 (Mon) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 1st May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.095 | 21 |
| 30th Apr 2026 (Thu) | 24.51 | 24.95 | 24.51 | 24.99 | 575 |
| 29th Apr 2026 (Wed) | 24.85 | 24.85 | 24.835 | 24.5675 | 2,843 |
| 28th Apr 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.8725 | 3 |
| 27th Apr 2026 (Mon) | 24.825 | 25.17 | 24.825 | 25.17 | 1 |
| 24th Apr 2026 (Fri) | 25.19 | 25.19 | 24.825 | 24.825 | 0 |
| 23rd Apr 2026 (Thu) | 25.38 | 25.38 | 25.19 | 25.19 | 54 |
| 22nd Apr 2026 (Wed) | 25.56 | 25.56 | 25.45 | 25.5075 | 33 |
| 21st Apr 2026 (Tue) | 25.83 | 25.83 | 25.585 | 25.4975 | 407 |
| 20th Apr 2026 (Mon) | 25.52 | 25.55 | 25.52 | 25.5975 | 319 |
| 17th Apr 2026 (Fri) | 25.335 | 25.67 | 25.33 | 25.6825 | 74 |
| 16th Apr 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.335 | 6 |
| 15th Apr 2026 (Wed) | 25.555 | 25.74 | 25.445 | 25.53 | 2,296 |
| 14th Apr 2026 (Tue) | 24.6775 | 25.6025 | 24.6775 | 25.6025 | 0 |
| 13th Apr 2026 (Mon) | 24.76 | 24.975 | 24.75 | 24.6775 | 6 |
| 10th Apr 2026 (Fri) | 25.15 | 25.255 | 24.995 | 24.84 | 70 |
| 9th Apr 2026 (Thu) | 25.0825 | 25.0825 | 24.8925 | 24.8925 | 0 |
| 8th Apr 2026 (Wed) | 25.185 | 25.215 | 25.13 | 25.0825 | 237 |
| 7th Apr 2026 (Tue) | 24.63 | 24.63 | 24.415 | 24.23 | 5 |
| 6th Apr 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 3rd Apr 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 2nd Apr 2026 (Thu) | 24.445 | 24.65 | 24.445 | 24.65 | 151 |
| 1st Apr 2026 (Wed) | 24.75 | 24.91 | 24.72 | 24.91 | 306 |
| 31st Mar 2026 (Tue) | 23.87 | 24.415 | 23.87 | 24.26 | 4,409 |
| 30th Mar 2026 (Mon) | 23.39 | 23.61 | 23.335 | 23.5825 | 7,525 |
| 27th Mar 2026 (Fri) | 24.17 | 24.17 | 23.53 | 23.5375 | 7 |
| 26th Mar 2026 (Thu) | 24.14 | 24.235 | 24.09 | 24.09 | 210 |
| 25th Mar 2026 (Wed) | 24.335 | 24.355 | 24.315 | 24.315 | 6,669 |
| 24th Mar 2026 (Tue) | 23.53 | 23.5825 | 23.53 | 23.5825 | 0 |
| 23rd Mar 2026 (Mon) | 23.20 | 23.695 | 23.20 | 23.53 | 4,116 |