| Price | $19.826 on 02-06-2025 at 12:31:56 |
|---|---|
| Change | $0.002 0.01% |
| Buy | $19.946 |
| Sell | $19.82 |
| Buy / Sell FBTU Shares | |
| Last Trade: | Sell 3,614.00 at $19.826 |
| Day's Volume: | 6,300 |
| Last Close: | $19.824 |
| Open: | $19.796 |
| ISIN: | IE00BL0L0H60 |
| Day's Range | $19.796 - $19.826 |
| 52wk Range: | $17.368 - $22.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.81965 |
| Shares in Issue: | N/A |
Ft Fbtu (FBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,614 | $19.826 | Automatic Execution |
11:45:56 - 02-Jun-25 |
| Buy* | 2,386 | $19.812 | Automatic Execution |
11:45:56 - 02-Jun-25 |
| Buy* | 150 | $19.812 | Automatic Execution |
11:45:55 - 02-Jun-25 |
| Sell* | 150 | $19.796 | Automatic Execution |
11:45:06 - 02-Jun-25 |
| Unknown* | 0 | $19.812 | SI Trade |
11:27:33 - 02-Jun-25 |
| Unknown* | 0 | $19.672 | SI Trade |
08:32:54 - 02-Jun-25 |
| Unknown* | 0 | $19.742 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | $19.754 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:14 - 02-Jun-25 |
Ft Fbtu (FBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:18 pm | BUS | Net Asset Value(s) |
| 29th May 2025 8:34 am | BUS | Net Asset Value(s) |
| 28th May 2025 2:53 pm | BUS | Net Asset Value(s) |
| 27th May 2025 4:25 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:21 pm | BUS | Net Asset Value(s) |
| 23rd May 2025 12:37 pm | BUS | Net Asset Value(s) |
| 22nd May 2025 1:12 pm | BUS | Net Asset Value(s) |
| 21st May 2025 2:34 pm | BUS | Net Asset Value(s) |
| 20th May 2025 1:03 pm | BUS | Net Asset Value(s) |
| 19th May 2025 2:40 pm | BUS | Net Asset Value(s) |
