| Price | $21.995 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | $0.085 0.39% |
| Buy | $22.05 |
| Sell | $21.94 |
| Last Trade: | Unknown 0.00 at $22.09 |
| Day's Volume: | 4 |
| Last Close: | $21.995 |
| Open: | $21.91 |
| ISIN: | IE00BL0L0H60 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.368 - $22.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.145 |
| Shares in Issue: | N/A |
Ft Fbtu (FBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.09 | SI Trade |
08:05:30 - 19-Sep-25 |
| Unknown* | 0 | $22.12 | SI Trade |
08:02:01 - 19-Sep-25 |
| Buy* | 4 | $22.145 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $21.805 | SI Trade |
08:11:27 - 18-Sep-25 |
| Unknown* | 1 | $21.84 | SI Trade |
08:02:31 - 18-Sep-25 |
| Unknown* | 0 | $21.665 | SI Trade |
15:03:52 - 17-Sep-25 |
| Sell* | 69 | $21.645 | Automatic Execution |
15:03:52 - 17-Sep-25 |
| Unknown* | 0 | $21.78 | SI Trade |
08:09:39 - 17-Sep-25 |
| Unknown* | 0 | $21.525 | SI Trade |
12:07:50 - 16-Sep-25 |
| Unknown* | 0 | $21.565 | SI Trade |
08:50:33 - 16-Sep-25 |
Ft Fbtu (FBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 11:35 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 3:30 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:54 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 8:43 am | BUS | Net Asset Value(s) |
| 15th Sep 2025 3:35 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 8:54 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:06 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 12:12 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 4:17 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 10:42 am | BUS | Net Asset Value(s) |
