| Price | $20.044 on 04-07-2025 at 17:45:09 |
|---|---|
| Change | $-0.0835 -0.41% |
| Buy | $20.09 |
| Sell | $19.998 |
| Buy / Sell FBTU Shares | |
| Last Trade: | Unknown 0.00 at $20.16 |
| Day's Volume: | 0 |
| Last Close: | $20.044 |
| Open: | $20.1275 |
| ISIN: | IE00BL0L0H60 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.368 - $22.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Fbtu (FBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.16 | SI Trade |
08:04:57 - 04-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:24:38 - 03-Jul-25 |
| Unknown* | 0 | $20.21 | SI Trade |
14:36:41 - 03-Jul-25 |
| Unknown* | 0 | $20.24 | SI Trade |
13:49:02 - 03-Jul-25 |
| Unknown* | 0 | $20.285 | SI Trade |
08:39:56 - 03-Jul-25 |
| Unknown* | 0 | $20.295 | SI Trade |
08:08:58 - 03-Jul-25 |
| Sell* | 147 | $20.095 | Uncrossing Trade |
16:35:18 - 02-Jul-25 |
| Sell* | 8 | $20.08 | SI Trade |
16:06:15 - 02-Jul-25 |
| Sell* | 147 | $20.00 | Automatic Execution |
15:15:34 - 02-Jul-25 |
| Buy* | 7 | $20.04 | SI Trade |
11:16:48 - 02-Jul-25 |
Ft Fbtu (FBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 1:04 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 1:52 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 11:49 am | BUS | Net Asset Value(s) |
| 30th Jun 2025 12:32 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 2:53 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 11:36 am | BUS | Net Asset Value(s) |
| 25th Jun 2025 9:39 am | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:52 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 1:38 pm | BUS | Net Asset Value(s) |
| 20th Jun 2025 2:24 pm | BUS | Net Asset Value(s) |
