| Price | £6.115 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.06375 -1.03% |
| Buy | £6.12 |
| Sell | £6.11 |
| Last Trade: | Buy 407.00 at £6.1291 |
| Day's Volume: | 31,229 |
| Last Close: | £6.115 |
| Open: | £6.17875 |
| ISIN: | XS2434891219 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.339 - £9.09875 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.148623 |
| Shares in Issue: | N/A |
Fidelity Physical Bitcoin ETP (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | £6.1291 | Ordinary |
15:29:20 - 28-Sep-26 |
| Sell* | 3,107 | £6.15808 | Ordinary |
14:42:11 - 28-Sep-26 |
| Buy* | 11,341 | £6.1719 | Ordinary |
14:41:32 - 28-Sep-26 |
| Buy* | 2 | £6.14175 | Ordinary |
13:30:56 - 28-Sep-26 |
| Buy* | 8 | £6.1425 | SI Trade |
13:18:06 - 28-Sep-26 |
| Buy* | 410 | £6.0891 | Ordinary |
10:56:38 - 28-Sep-26 |
| Unknown* | 0 | £6.09 | SI Trade |
10:43:02 - 28-Sep-26 |
| Buy* | 64 | £6.09925 | Ordinary |
10:30:24 - 28-Sep-26 |
| Buy* | 327 | £6.11395 | Ordinary |
08:42:09 - 28-Sep-26 |
| Buy* | 4 | £6.11175 | Ordinary |
08:40:05 - 28-Sep-26 |
Fidelity Physical Bitcoin ETP (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Interim IFRS financial statements |
| 21st Aug 2026 8:06 am | RNS | Semi Financial Report as of 30.06.2026 |
| 19th Aug 2026 8:49 am | RNS | Notice publication interim accounts as of 30/06/26 |
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
