| Price | £5.64 on 24-04-2026 at 18:50:06 |
|---|---|
| Change | £-0.03875 -0.68% |
| Buy | £5.6475 |
| Sell | £5.6325 |
| Last Trade: | Sell 2.00 at £5.64 |
| Day's Volume: | 2 |
| Last Close: | £5.64 |
| Open: | £5.67875 |
| ISIN: | XS2434891219 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.574 - £9.09875 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.64 |
| Shares in Issue: | N/A |
Fidelity Physical Bitcoin ETP (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.64 | Ordinary |
08:18:07 - 24-Apr-26 |
| Buy* | 1 | £5.625 | Ordinary |
15:03:29 - 23-Apr-26 |
| Buy* | 8 | £5.6475 | Ordinary |
09:56:17 - 23-Apr-26 |
| Sell* | 61 | £5.6625 | Automatic Execution |
08:52:50 - 23-Apr-26 |
| Sell* | 231 | £5.66066 | Ordinary |
08:51:45 - 23-Apr-26 |
| Sell* | 8 | £5.665 | Automatic Execution |
08:17:34 - 23-Apr-26 |
| Sell* | 20 | £5.715 | Ordinary |
16:13:50 - 22-Apr-26 |
| Buy* | 12 | £5.6925 | Ordinary |
14:48:16 - 22-Apr-26 |
| Unknown* | 0 | £5.6825 | SI Trade |
13:57:48 - 22-Apr-26 |
| Buy* | 1 | £5.68 | SI Trade |
13:57:43 - 22-Apr-26 |
Fidelity Physical Bitcoin ETP (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
