| Price | £4.425 on 26-06-2026 at 18:25:08 |
|---|---|
| Change | £0.0715 1.63% |
| Buy | £4.449 |
| Sell | £4.442 |
| Last Trade: | Buy 655.00 at £4.4475 |
| Day's Volume: | 1,463 |
| Last Close: | £4.4455 |
| Open: | £4.464 |
| ISIN: | XS2434891219 |
| Day's Range | £4.425 - £4.466 |
| 52wk Range: | £4.355 - £9.09875 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.434485 |
| Shares in Issue: | N/A |
Fidelity Physical Bitcoin ETP (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 655 | £4.4475 | Ordinary |
16:29:49 - 26-Jun-26 |
| Unknown* | 0 | £4.409 | SI Trade |
15:37:37 - 26-Jun-26 |
| Sell* | 3 | £4.425 | Automatic Execution |
15:02:07 - 26-Jun-26 |
| Unknown* | 0 | £4.399 | SI Trade |
14:48:39 - 26-Jun-26 |
| Unknown* | 0 | £4.377 | SI Trade |
14:01:39 - 26-Jun-26 |
| Buy* | 565 | £4.4186 | Ordinary |
11:08:11 - 26-Jun-26 |
| Unknown* | 0 | £4.415 | SI Trade |
11:00:56 - 26-Jun-26 |
| Buy* | 111 | £4.432 | Automatic Execution |
10:43:46 - 26-Jun-26 |
| Buy* | 111 | £4.436 | SI Trade |
10:43:27 - 26-Jun-26 |
| Unknown* | 0 | £4.443 | SI Trade |
10:37:06 - 26-Jun-26 |
Fidelity Physical Bitcoin ETP (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
