| Price | £5.6675 on 21-05-2026 at 18:25:08 |
|---|---|
| Change | £-0.0075 -0.13% |
| Buy | £5.635 |
| Sell | £5.6225 |
| Last Trade: | Unknown 0.00 at £5.6175 |
| Day's Volume: | 11 |
| Last Close: | £5.62875 |
| Open: | £5.6675 |
| ISIN: | XS2434891219 |
| Day's Range | £5.6675 - £5.6675 |
| 52wk Range: | £4.574 - £9.09875 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.653636 |
| Shares in Issue: | N/A |
Fidelity Physical Bitcoin ETP (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.6175 | SI Trade |
16:10:02 - 21-May-26 |
| Buy* | 2 | £5.635 | Ordinary |
14:29:27 - 21-May-26 |
| Buy* | 1 | £5.63 | Ordinary |
13:43:16 - 21-May-26 |
| Unknown* | 0 | £5.6475 | SI Trade |
11:04:17 - 21-May-26 |
| Unknown* | 0 | £5.6525 | SI Trade |
10:46:37 - 21-May-26 |
| Sell* | 6 | £5.6675 | Automatic Execution |
09:26:21 - 21-May-26 |
| Sell* | 2 | £5.6425 | Ordinary |
08:31:09 - 21-May-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 4 | £5.6375 | SI Trade |
16:03:37 - 20-May-26 |
| Unknown* | 0 | £5.645 | SI Trade |
15:19:48 - 20-May-26 |
Fidelity Physical Bitcoin ETP (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
