| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 655 | £4.4475 | Ordinary |
16:29:49 - 26-Jun-26 |
| Unknown* | 0 | £4.409 | SI Trade |
15:37:37 - 26-Jun-26 |
| Sell* | 3 | £4.425 | Automatic Execution |
15:02:07 - 26-Jun-26 |
| Unknown* | 0 | £4.399 | SI Trade |
14:48:39 - 26-Jun-26 |
| Unknown* | 0 | £4.377 | SI Trade |
14:01:39 - 26-Jun-26 |
| Buy* | 565 | £4.4186 | Ordinary |
11:08:11 - 26-Jun-26 |
| Unknown* | 0 | £4.415 | SI Trade |
11:00:56 - 26-Jun-26 |
| Buy* | 111 | £4.432 | Automatic Execution |
10:43:46 - 26-Jun-26 |
| Buy* | 111 | £4.436 | SI Trade |
10:43:27 - 26-Jun-26 |
| Unknown* | 0 | £4.443 | SI Trade |
10:37:06 - 26-Jun-26 |
| Buy* | 2 | £4.486 | Ordinary |
08:44:59 - 26-Jun-26 |
| Buy* | 1 | £4.467 | SI Trade |
08:03:38 - 26-Jun-26 |
| Buy* | 4 | £4.466 | Automatic Execution |
08:03:33 - 26-Jun-26 |
| Buy* | 4 | £4.464 | SI Trade |
08:00:44 - 26-Jun-26 |
| Buy* | 4 | £4.464 | Automatic Execution |
08:00:34 - 26-Jun-26 |
| Buy* | 3 | £4.464 | SI Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 0 | £4.464 | SI Trade |
08:00:33 - 26-Jun-26 |
| Sell* | 4 | £4.355 | Automatic Execution |
14:55:11 - 25-Jun-26 |
| Buy* | 2 | £4.365 | SI Trade |
14:55:06 - 25-Jun-26 |
| Sell* | 2 | £4.534 | Ordinary |
13:43:48 - 25-Jun-26 |
| Buy* | 842 | £4.547 | Automatic Execution |
12:50:49 - 25-Jun-26 |
| Buy* | 4,782 | £4.536 | Automatic Execution |
12:50:15 - 25-Jun-26 |
| Unknown* | 0 | £4.572 | SI Trade |
10:55:32 - 25-Jun-26 |
| Buy* | 284 | £4.57542 | Ordinary |
10:11:49 - 25-Jun-26 |
| Sell* | 4 | £4.576 | Automatic Execution |
08:23:27 - 25-Jun-26 |
| Buy* | 1 | £4.593 | SI Trade |
08:03:22 - 25-Jun-26 |
| Unknown* | 0 | £4.599 | SI Trade |
08:02:23 - 25-Jun-26 |
| Buy* | 441 | £4.527 | SI Trade |
16:06:07 - 24-Jun-26 |
| Buy* | 548 | £4.56186 | Ordinary |
14:48:12 - 24-Jun-26 |
| Unknown* | 0 | £4.609 | SI Trade |
14:13:56 - 24-Jun-26 |
| Unknown* | 0 | £4.647 | SI Trade |
10:44:39 - 24-Jun-26 |
| Unknown* | 0 | £4.646 | SI Trade |
10:44:19 - 24-Jun-26 |
| Unknown* | 0 | £4.643 | SI Trade |
09:06:08 - 24-Jun-26 |
| Buy* | 16 | £4.616 | Ordinary |
15:00:54 - 23-Jun-26 |
| Unknown* | 0 | £4.62 | SI Trade |
13:10:34 - 23-Jun-26 |
| Unknown* | 0 | £4.609 | SI Trade |
09:48:13 - 23-Jun-26 |
| Sell* | 16 | £4.634 | Automatic Execution |
08:06:01 - 23-Jun-26 |
| Buy* | 3 | £4.649 | SI Trade |
08:04:59 - 23-Jun-26 |
| Buy* | 5 | £4.743 | Ordinary |
12:22:54 - 22-Jun-26 |
| Sell* | 6 | £4.724 | SI Trade |
11:54:11 - 22-Jun-26 |
| Unknown* | 0 | £4.736 | SI Trade |
10:41:47 - 22-Jun-26 |
| Unknown* | 0 | £4.758 | SI Trade |
09:31:31 - 22-Jun-26 |
| Buy* | 10 | £4.764 | Ordinary |
08:36:05 - 22-Jun-26 |
| Buy* | 3 | £4.734 | SI Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | £4.734 | SI Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | £4.734 | SI Trade |
08:00:37 - 22-Jun-26 |
| Buy* | 13 | £4.734 | SI Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | £4.62 | SI Trade |
11:52:04 - 19-Jun-26 |
| Unknown* | 0 | £4.612 | SI Trade |
10:41:03 - 19-Jun-26 |
| Unknown* | 0 | £4.634 | SI Trade |
09:35:09 - 19-Jun-26 |
| Buy* | 1 | £4.64 | Ordinary |
09:00:44 - 19-Jun-26 |
| Unknown* | 0 | £4.657 | SI Trade |
08:02:27 - 19-Jun-26 |
| Buy* | 1 | £4.702 | SI Trade |
16:08:54 - 18-Jun-26 |
| Unknown* | 0 | £4.693 | SI Trade |
15:52:58 - 18-Jun-26 |
| Buy* | 13 | £4.718 | Ordinary |
15:09:37 - 18-Jun-26 |
| Sell* | 200 | £4.726 | SI Trade |
12:58:40 - 18-Jun-26 |
| Buy* | 527 | £4.73194 | Ordinary |
11:49:55 - 18-Jun-26 |
| Unknown* | 0 | £4.746 | SI Trade |
10:42:45 - 18-Jun-26 |
| Unknown* | 0 | £4.745 | SI Trade |
10:42:14 - 18-Jun-26 |
| Buy* | 25 | £4.726 | Ordinary |
08:34:08 - 18-Jun-26 |
| Buy* | 7 | £4.726 | Ordinary |
08:34:05 - 18-Jun-26 |
| Buy* | 2,650 | £4.7161 | Ordinary |
08:21:33 - 18-Jun-26 |
| Buy* | 39 | £4.708 | Automatic Execution |
08:15:43 - 18-Jun-26 |
| Unknown* | 0 | £4.707 | SI Trade |
08:00:39 - 18-Jun-26 |
| Sell* | 44 | £4.697 | SI Trade |
08:00:39 - 18-Jun-26 |
| Unknown* | 0 | £4.707 | SI Trade |
08:00:39 - 18-Jun-26 |
| Unknown* | 0 | £4.756 | SI Trade |
15:59:50 - 17-Jun-26 |
| Sell* | 1 | £4.749 | Ordinary |
15:54:03 - 17-Jun-26 |
| Unknown* | 0 | £4.725 | SI Trade |
11:58:34 - 17-Jun-26 |
| Unknown* | 0 | £4.728 | SI Trade |
11:10:48 - 17-Jun-26 |
| Sell* | 3 | £4.76 | Ordinary |
09:05:06 - 17-Jun-26 |
| Unknown* | 0 | £4.776 | SI Trade |
08:31:33 - 17-Jun-26 |
| Sell* | 5 | £4.765 | Ordinary |
08:31:07 - 17-Jun-26 |
| Unknown* | 0 | £4.783 | SI Trade |
08:02:12 - 17-Jun-26 |
| Unknown* | 0 | £4.773 | SI Trade |
08:00:44 - 17-Jun-26 |
| Unknown* | 0 | £4.782 | SI Trade |
08:00:44 - 17-Jun-26 |
| Unknown* | 0 | £4.792 | SI Trade |
15:41:11 - 16-Jun-26 |
| Unknown* | 0 | £4.79 | SI Trade |
15:40:15 - 16-Jun-26 |
| Buy* | 1,162 | £4.8139 | Ordinary |
14:53:23 - 16-Jun-26 |
| Sell* | 3 | £4.827 | SI Trade |
12:27:04 - 16-Jun-26 |
| Unknown* | 0 | £4.851 | SI Trade |
11:04:36 - 16-Jun-26 |
| Buy* | 1 | £4.84 | SI Trade |
08:14:20 - 16-Jun-26 |
| Sell* | 1 | £4.829 | SI Trade |
08:14:20 - 16-Jun-26 |
| Buy* | 2 | £4.84 | SI Trade |
08:14:20 - 16-Jun-26 |
| Sell* | 31 | £4.84 | Automatic Execution |
08:14:20 - 16-Jun-26 |
| Buy* | 1,538 | £4.859 | Suspected BUY Trade |
16:37:21 - 15-Jun-26 |
| Buy* | 5 | £4.85 | SI Trade |
16:14:37 - 15-Jun-26 |
| Buy* | 5 | £4.851 | SI Trade |
16:05:15 - 15-Jun-26 |
| Buy* | 9 | £4.841 | Ordinary |
15:44:41 - 15-Jun-26 |
| Buy* | 205 | £4.868 | Ordinary |
14:25:29 - 15-Jun-26 |
| Buy* | 4,124 | £4.82854 | Ordinary |
13:29:49 - 15-Jun-26 |
| Buy* | 310 | £4.82977 | Ordinary |
13:27:45 - 15-Jun-26 |
| Sell* | 454 | £4.821 | Automatic Execution |
12:23:58 - 15-Jun-26 |
| Unknown* | 0 | £4.82 | SI Trade |
12:23:51 - 15-Jun-26 |
| Sell* | 4 | £4.772 | SI Trade |
11:05:28 - 15-Jun-26 |
| Unknown* | 0 | £4.779 | SI Trade |
11:04:21 - 15-Jun-26 |
| Buy* | 20 | £4.774 | SI Trade |
10:51:42 - 15-Jun-26 |
| Unknown* | 0 | £4.789 | SI Trade |
09:07:07 - 15-Jun-26 |
| Buy* | 208 | £4.788 | Ordinary |
08:52:15 - 15-Jun-26 |
| Sell* | 3 | £4.776 | SI Trade |
08:43:43 - 15-Jun-26 |
| Unknown* | 0 | £4.786 | SI Trade |
08:39:05 - 15-Jun-26 |
| Unknown* | 0 | £4.809 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | £4.809 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | £4.809 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | £4.809 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 521 | £4.788 | Ordinary |
08:00:09 - 15-Jun-26 |
| Buy* | 212 | £4.681 | Ordinary |
16:22:56 - 12-Jun-26 |
| Unknown* | 0 | £4.686 | SI Trade |
16:20:07 - 12-Jun-26 |
| Buy* | 3 | £4.693 | SI Trade |
16:18:31 - 12-Jun-26 |
| Buy* | 6,410 | £4.67934 | Ordinary |
16:07:58 - 12-Jun-26 |
| Buy* | 30 | £4.625 | Ordinary |
15:13:15 - 12-Jun-26 |
| Buy* | 4 | £4.612 | SI Trade |
14:34:13 - 12-Jun-26 |
| Sell* | 43 | £4.626 | Automatic Execution |
13:51:08 - 12-Jun-26 |
| Unknown* | 0 | £4.646 | SI Trade |
12:40:02 - 12-Jun-26 |
| Buy* | 1,076 | £4.64145 | Ordinary |
10:22:58 - 12-Jun-26 |
| Unknown* | 0 | £4.613 | SI Trade |
09:07:00 - 12-Jun-26 |
| Buy* | 6 | £4.599 | Ordinary |
08:35:03 - 12-Jun-26 |
| Buy* | 1 | £4.602 | Ordinary |
08:30:14 - 12-Jun-26 |
| Unknown* | 0 | £4.606 | SI Trade |
10:56:20 - 11-Jun-26 |
| Unknown* | 0 | £4.605 | SI Trade |
10:39:57 - 11-Jun-26 |
| Buy* | 108 | £4.601 | Ordinary |
10:09:50 - 11-Jun-26 |
| Sell* | 20,000 | £4.5326 | Ordinary |
16:04:18 - 10-Jun-26 |
| Unknown* | 0 | £4.542 | SI Trade |
16:00:38 - 10-Jun-26 |
| Unknown* | 0 | £4.526 | SI Trade |
15:42:40 - 10-Jun-26 |
| Sell* | 5,381 | £4.51843 | Ordinary |
15:24:08 - 10-Jun-26 |
| Unknown* | 0 | £4.463 | SI Trade |
12:19:40 - 10-Jun-26 |
| Unknown* | 0 | £4.475 | SI Trade |
10:52:22 - 10-Jun-26 |
| Sell* | 2 | £4.464 | SI Trade |
10:43:26 - 10-Jun-26 |
| Buy* | 6 | £4.477 | Ordinary |
10:37:18 - 10-Jun-26 |
| Buy* | 22 | £4.47 | Ordinary |
10:09:24 - 10-Jun-26 |
| Buy* | 1 | £4.496 | Ordinary |
08:32:09 - 10-Jun-26 |
| Unknown* | 0 | £4.50 | SI Trade |
08:31:21 - 10-Jun-26 |
| Buy* | 2 | £4.49 | SI Trade |
08:00:34 - 10-Jun-26 |
| Unknown* | 0 | £4.486 | SI Trade |
15:56:25 - 09-Jun-26 |
| Unknown* | 0 | £4.48 | SI Trade |
15:54:41 - 09-Jun-26 |
| Unknown* | 0 | £4.48 | SI Trade |
15:54:20 - 09-Jun-26 |
| Unknown* | 0 | £4.506 | SI Trade |
15:29:09 - 09-Jun-26 |
| Buy* | 7 | £4.507 | Ordinary |
15:20:36 - 09-Jun-26 |
| Unknown* | 0 | £4.608 | SI Trade |
09:43:41 - 09-Jun-26 |
| Sell* | 34 | £4.556 | Automatic Execution |
08:32:46 - 09-Jun-26 |
| Sell* | 1,000 | £4.594 | Automatic Execution |
08:32:46 - 09-Jun-26 |
| Unknown* | 0 | £4.63 | SI Trade |
08:26:20 - 09-Jun-26 |
| Unknown* | 0 | £4.638 | SI Trade |
08:20:31 - 09-Jun-26 |
| Unknown* | 0 | £4.633 | SI Trade |
08:15:02 - 09-Jun-26 |
| Buy* | 6 | £4.637 | SI Trade |
08:00:33 - 09-Jun-26 |
| Buy* | 9 | £4.687 | SI Trade |
15:52:26 - 08-Jun-26 |
| Unknown* | 0 | £4.679 | SI Trade |
15:40:05 - 08-Jun-26 |
| Sell* | 1,085 | £4.604 | Automatic Execution |
13:14:15 - 08-Jun-26 |
| Buy* | 21 | £4.614 | Ordinary |
13:04:07 - 08-Jun-26 |
| Buy* | 22 | £4.674 | Ordinary |
12:26:44 - 08-Jun-26 |
| Buy* | 1,000 | £4.666 | Automatic Execution |
12:20:24 - 08-Jun-26 |
| Sell* | 1 | £4.606 | SI Trade |
11:44:43 - 08-Jun-26 |
| Buy* | 118 | £4.693 | SI Trade |
11:44:28 - 08-Jun-26 |
| Buy* | 125 | £4.655 | Automatic Execution |
11:44:28 - 08-Jun-26 |
| Buy* | 124 | £4.655 | SI Trade |
11:44:26 - 08-Jun-26 |
| Buy* | 124 | £4.656 | Automatic Execution |
11:44:25 - 08-Jun-26 |
| Buy* | 124 | £4.693 | SI Trade |
11:44:23 - 08-Jun-26 |
| Buy* | 124 | £4.656 | Automatic Execution |
11:44:12 - 08-Jun-26 |
| Buy* | 124 | £4.694 | SI Trade |
11:44:11 - 08-Jun-26 |
| Buy* | 124 | £4.694 | Automatic Execution |
11:44:00 - 08-Jun-26 |
| Buy* | 7 | £4.694 | SI Trade |
11:43:59 - 08-Jun-26 |
| Buy* | 7 | £4.694 | Automatic Execution |
11:43:59 - 08-Jun-26 |
| Buy* | 7 | £4.694 | SI Trade |
11:43:56 - 08-Jun-26 |
| Buy* | 7 | £4.694 | Automatic Execution |
11:43:46 - 08-Jun-26 |
| Buy* | 7 | £4.694 | SI Trade |
11:43:44 - 08-Jun-26 |
| Buy* | 7 | £4.696 | Automatic Execution |
11:43:36 - 08-Jun-26 |
| Buy* | 7 | £4.696 | SI Trade |
11:43:35 - 08-Jun-26 |
| Buy* | 7 | £4.693 | Automatic Execution |
11:43:34 - 08-Jun-26 |
| Buy* | 7 | £4.693 | SI Trade |
11:43:33 - 08-Jun-26 |
| Buy* | 7 | £4.658 | Automatic Execution |
11:43:29 - 08-Jun-26 |
| Buy* | 6 | £4.656 | SI Trade |
11:43:27 - 08-Jun-26 |
| Sell* | 3,834 | £4.656 | Automatic Execution |
11:43:23 - 08-Jun-26 |
| Buy* | 1,000 | £4.656 | Automatic Execution |
11:43:23 - 08-Jun-26 |
| Buy* | 2 | £4.651 | Ordinary |
11:09:53 - 08-Jun-26 |
| Buy* | 4 | £4.656 | Ordinary |
10:58:28 - 08-Jun-26 |
| Unknown* | 0 | £4.644 | SI Trade |
10:42:33 - 08-Jun-26 |
| Buy* | 1,075 | £4.64407 | Ordinary |
10:12:49 - 08-Jun-26 |
| Buy* | 10 | £4.63 | Ordinary |
09:58:38 - 08-Jun-26 |
| Buy* | 106 | £4.633 | Ordinary |
09:06:18 - 08-Jun-26 |
| Sell* | 38 | £4.621 | Ordinary |
08:31:05 - 08-Jun-26 |
| Unknown* | 0 | £4.622 | SI Trade |
08:18:14 - 08-Jun-26 |
| Sell* | 6 | £4.619 | Automatic Execution |
08:15:11 - 08-Jun-26 |
| Unknown* | 0 | £4.619 | OTC Trade |
08:15:11 - 08-Jun-26 |
| Unknown* | 6 | £4.619 | OTC Trade |
08:15:11 - 08-Jun-26 |
| Buy* | 3 | £4.62 | SI Trade |
08:03:48 - 08-Jun-26 |
| Unknown* | 0 | £4.615 | OTC Trade |
08:02:48 - 08-Jun-26 |
| Unknown* | 40 | £4.615 | OTC Trade |
08:02:48 - 08-Jun-26 |
| Sell* | 40 | £4.615 | Automatic Execution |
08:02:48 - 08-Jun-26 |
| Unknown* | 0 | £4.622 | SI Trade |
08:01:26 - 08-Jun-26 |
| Unknown* | 0 | £4.622 | SI Trade |
08:01:26 - 08-Jun-26 |
| Unknown* | 0 | £4.622 | SI Trade |
08:01:26 - 08-Jun-26 |
| Buy* | 1 | £4.449 | SI Trade |
16:19:16 - 05-Jun-26 |
| Buy* | 6 | £4.451 | Automatic Execution |
15:39:19 - 05-Jun-26 |
| Buy* | 2 | £4.415 | SI Trade |
15:33:15 - 05-Jun-26 |
| Buy* | 55 | £4.414 | SI Trade |
15:31:18 - 05-Jun-26 |
| Buy* | 4 | £4.441 | SI Trade |
15:18:27 - 05-Jun-26 |
| Sell* | 7 | £4.418 | Automatic Execution |
15:06:22 - 05-Jun-26 |
| Buy* | 2 | £4.426 | SI Trade |
15:05:09 - 05-Jun-26 |
| Sell* | 2,559 | £4.431 | Automatic Execution |
15:03:49 - 05-Jun-26 |
| Buy* | 13 | £4.434 | Ordinary |
14:59:54 - 05-Jun-26 |