| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.64 | Ordinary |
08:18:07 - 24-Apr-26 |
| Buy* | 1 | £5.625 | Ordinary |
15:03:29 - 23-Apr-26 |
| Buy* | 8 | £5.6475 | Ordinary |
09:56:17 - 23-Apr-26 |
| Sell* | 61 | £5.6625 | Automatic Execution |
08:52:50 - 23-Apr-26 |
| Sell* | 231 | £5.66066 | Ordinary |
08:51:45 - 23-Apr-26 |
| Sell* | 8 | £5.665 | Automatic Execution |
08:17:34 - 23-Apr-26 |
| Sell* | 20 | £5.715 | Ordinary |
16:13:50 - 22-Apr-26 |
| Buy* | 12 | £5.6925 | Ordinary |
14:48:16 - 22-Apr-26 |
| Unknown* | 0 | £5.6825 | SI Trade |
13:57:48 - 22-Apr-26 |
| Buy* | 1 | £5.68 | SI Trade |
13:57:43 - 22-Apr-26 |
| Buy* | 1 | £5.68 | Automatic Execution |
13:57:43 - 22-Apr-26 |
| Unknown* | 0 | £5.68 | SI Trade |
13:57:31 - 22-Apr-26 |
| Buy* | 1 | £5.68 | Automatic Execution |
13:57:31 - 22-Apr-26 |
| Buy* | 8 | £5.6775 | Automatic Execution |
13:57:28 - 22-Apr-26 |
| Unknown* | 0 | £5.675 | SI Trade |
13:02:02 - 22-Apr-26 |
| Unknown* | 0 | £5.6775 | SI Trade |
13:01:07 - 22-Apr-26 |
| Buy* | 1 | £5.6775 | Automatic Execution |
13:01:07 - 22-Apr-26 |
| Buy* | 8 | £5.68 | Automatic Execution |
13:00:20 - 22-Apr-26 |
| Buy* | 5 | £5.65 | Ordinary |
09:55:02 - 22-Apr-26 |
| Buy* | 10 | £5.6475 | Automatic Execution |
08:35:18 - 22-Apr-26 |
| Buy* | 10 | £5.645 | Automatic Execution |
08:35:17 - 22-Apr-26 |
| Buy* | 10 | £5.645 | Automatic Execution |
08:35:16 - 22-Apr-26 |
| Buy* | 10 | £5.645 | Automatic Execution |
08:35:02 - 22-Apr-26 |
| Buy* | 398 | £5.6425 | Automatic Execution |
08:33:00 - 22-Apr-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:19:01 - 22-Apr-26 |
| Unknown* | 0 | £5.6525 | SI Trade |
08:18:59 - 22-Apr-26 |
| Buy* | 1 | £5.6525 | Automatic Execution |
08:18:59 - 22-Apr-26 |
| Buy* | 8 | £5.655 | Automatic Execution |
08:18:26 - 22-Apr-26 |
| Unknown* | 0 | £5.4875 | SI Trade |
16:12:21 - 21-Apr-26 |
| Unknown* | 0 | £5.4875 | SI Trade |
16:12:17 - 21-Apr-26 |
| Buy* | 1 | £5.4875 | Automatic Execution |
16:12:17 - 21-Apr-26 |
| Buy* | 4 | £5.49 | Automatic Execution |
16:12:10 - 21-Apr-26 |
| Sell* | 98 | £5.48 | Automatic Execution |
08:02:48 - 21-Apr-26 |
| Sell* | 1 | £5.41 | Ordinary |
09:00:51 - 20-Apr-26 |
| Buy* | 93 | £5.565 | Automatic Execution |
15:18:27 - 17-Apr-26 |
| Sell* | 233 | £5.4475 | Automatic Execution |
09:42:51 - 17-Apr-26 |
| Buy* | 1 | £5.4575 | Ordinary |
09:15:59 - 17-Apr-26 |
| Buy* | 1 | £5.46 | Ordinary |
09:15:05 - 17-Apr-26 |
| Buy* | 2 | £5.38 | Ordinary |
16:21:51 - 16-Apr-26 |
| Sell* | 35 | £5.37 | Ordinary |
16:21:12 - 16-Apr-26 |
| Sell* | 14 | £5.36 | Ordinary |
14:51:29 - 16-Apr-26 |
| Sell* | 168 | £5.395 | Automatic Execution |
08:45:22 - 16-Apr-26 |
| Buy* | 18 | £5.345 | Ordinary |
15:49:44 - 15-Apr-26 |
| Buy* | 18 | £5.34 | Ordinary |
15:40:23 - 15-Apr-26 |
| Buy* | 4 | £5.3175 | Ordinary |
08:44:51 - 15-Apr-26 |
| Buy* | 1 | £5.3175 | Ordinary |
08:43:43 - 15-Apr-26 |
| Buy* | 9 | £5.3175 | Ordinary |
08:43:12 - 15-Apr-26 |
| Buy* | 1 | £5.3225 | Ordinary |
08:31:08 - 15-Apr-26 |
| Sell* | 256 | £5.3225 | Automatic Execution |
08:02:21 - 15-Apr-26 |
| Sell* | 181 | £5.42 | Ordinary |
15:41:42 - 14-Apr-26 |
| Buy* | 1 | £5.4375 | Ordinary |
15:40:18 - 14-Apr-26 |
| Buy* | 64 | £5.435 | Ordinary |
14:47:32 - 14-Apr-26 |
| Sell* | 69 | £5.385 | Ordinary |
08:36:07 - 14-Apr-26 |
| Buy* | 1,850 | £5.2325 | Automatic Execution |
15:46:08 - 13-Apr-26 |
| Sell* | 2 | £5.19 | Ordinary |
15:20:32 - 13-Apr-26 |
| Buy* | 1,931 | £5.175 | Ordinary |
08:16:50 - 13-Apr-26 |
| Sell* | 361 | £5.1725 | Automatic Execution |
08:12:52 - 13-Apr-26 |
| Sell* | 200 | £5.205 | Ordinary |
11:38:19 - 09-Apr-26 |
| Sell* | 1 | £5.175 | Ordinary |
09:02:05 - 09-Apr-26 |
| Sell* | 10 | £5.1675 | Ordinary |
15:48:49 - 08-Apr-26 |
| Buy* | 950 | £5.2221 | Ordinary |
13:48:04 - 08-Apr-26 |
| Buy* | 4,178 | £5.21499 | Ordinary |
13:24:22 - 08-Apr-26 |
| Buy* | 12 | £5.205 | Ordinary |
12:43:59 - 08-Apr-26 |
| Buy* | 9,788 | £5.20994 | Ordinary |
11:33:38 - 08-Apr-26 |
| Buy* | 54 | £5.22 | Ordinary |
11:19:01 - 08-Apr-26 |
| Sell* | 7 | £5.215 | Ordinary |
08:31:06 - 08-Apr-26 |
| Buy* | 721 | £5.035 | Automatic Execution |
16:29:38 - 07-Apr-26 |
| Sell* | 827 | £5.0475 | Automatic Execution |
14:31:39 - 07-Apr-26 |
| Buy* | 121 | £5.08 | Ordinary |
11:33:13 - 07-Apr-26 |
| Unknown* | 0 | £5.0725 | SI Trade |
09:17:41 - 07-Apr-26 |
| Buy* | 1 | £5.0725 | Automatic Execution |
09:17:39 - 07-Apr-26 |
| Unknown* | 0 | £5.0725 | SI Trade |
09:17:38 - 07-Apr-26 |
| Sell* | 5 | £5.0725 | Automatic Execution |
09:14:22 - 07-Apr-26 |
| Sell* | 416 | £5.0725 | Ordinary |
08:47:06 - 07-Apr-26 |
| Buy* | 1 | £5.0825 | Ordinary |
08:42:06 - 07-Apr-26 |
| Buy* | 390 | £4.899 | Automatic Execution |
13:16:03 - 02-Apr-26 |
| Buy* | 1,015 | £4.924 | Ordinary |
11:24:03 - 02-Apr-26 |
| Buy* | 808 | £4.94982 | Ordinary |
09:04:21 - 02-Apr-26 |
| Sell* | 342 | £4.946 | Automatic Execution |
09:01:24 - 02-Apr-26 |
| Sell* | 9,000 | £4.94704 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 1,891 | £4.927 | Ordinary |
08:31:05 - 02-Apr-26 |
| Sell* | 306 | £5.02 | Automatic Execution |
15:34:50 - 01-Apr-26 |
| Buy* | 1 | £5.035 | Ordinary |
14:22:37 - 01-Apr-26 |
| Sell* | 336 | £5.0325 | Automatic Execution |
13:03:23 - 01-Apr-26 |
| Buy* | 848 | £5.045 | Automatic Execution |
12:03:54 - 01-Apr-26 |
| Buy* | 124 | £5.045 | Automatic Execution |
12:03:54 - 01-Apr-26 |
| Buy* | 379 | £5.0375 | Automatic Execution |
11:29:35 - 01-Apr-26 |
| Buy* | 19 | £5.0825 | Ordinary |
08:41:05 - 01-Apr-26 |
| Buy* | 7 | £5.085 | Ordinary |
08:32:10 - 01-Apr-26 |
| Buy* | 375 | £5.0925 | Automatic Execution |
08:00:40 - 01-Apr-26 |
| Buy* | 5,016 | £4.98267 | Ordinary |
16:22:58 - 31-Mar-26 |
| Buy* | 20 | £4.937 | Ordinary |
15:57:10 - 31-Mar-26 |
| Buy* | 36 | £4.931 | Ordinary |
15:54:31 - 31-Mar-26 |
| Buy* | 15 | £4.984 | Ordinary |
15:35:09 - 31-Mar-26 |
| Buy* | 383 | £4.993 | Automatic Execution |
15:26:54 - 31-Mar-26 |
| Buy* | 591 | £4.941 | Automatic Execution |
14:17:26 - 31-Mar-26 |
| Buy* | 101 | £4.917 | Ordinary |
11:49:20 - 31-Mar-26 |
| Buy* | 100 | £4.915 | Ordinary |
11:34:06 - 31-Mar-26 |
| Buy* | 2 | £4.918 | Ordinary |
11:27:55 - 31-Mar-26 |
| Buy* | 1 | £4.915 | Ordinary |
11:26:30 - 31-Mar-26 |
| Buy* | 2 | £4.919 | Ordinary |
10:40:16 - 31-Mar-26 |
| Buy* | 14 | £4.948 | Ordinary |
09:55:54 - 31-Mar-26 |
| Buy* | 484 | £4.94998 | Ordinary |
09:50:31 - 31-Mar-26 |
| Buy* | 384 | £4.979 | Automatic Execution |
09:31:38 - 31-Mar-26 |
| Buy* | 400 | £4.99398 | Ordinary |
09:07:06 - 31-Mar-26 |
| Buy* | 19 | £4.989 | Ordinary |
08:35:07 - 31-Mar-26 |
| Sell* | 325 | £4.983 | Automatic Execution |
08:11:56 - 31-Mar-26 |
| Buy* | 28 | £5.005 | Ordinary |
15:23:00 - 30-Mar-26 |
| Buy* | 20 | £5.0225 | Ordinary |
14:52:32 - 30-Mar-26 |
| Sell* | 336 | £5.0225 | Automatic Execution |
14:25:27 - 30-Mar-26 |
| Buy* | 152 | £5.0225 | Ordinary |
14:12:10 - 30-Mar-26 |
| Sell* | 77 | £5.0075 | Ordinary |
14:09:47 - 30-Mar-26 |
| Buy* | 377 | £4.979 | Automatic Execution |
11:39:08 - 30-Mar-26 |
| Sell* | 362 | £4.997 | Automatic Execution |
09:58:57 - 30-Mar-26 |
| Buy* | 200 | £4.992 | Ordinary |
08:43:10 - 30-Mar-26 |
| Buy* | 29 | £4.996 | Ordinary |
08:35:15 - 30-Mar-26 |
| Unknown* | 0 | £4.985 | SI Trade |
08:01:06 - 30-Mar-26 |
| Unknown* | 0 | £4.985 | SI Trade |
08:01:06 - 30-Mar-26 |
| Buy* | 1 | £4.985 | SI Trade |
08:01:01 - 30-Mar-26 |
| Buy* | 1 | £4.985 | Automatic Execution |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | £4.986 | SI Trade |
08:01:00 - 30-Mar-26 |
| Buy* | 1 | £4.986 | Automatic Execution |
08:01:00 - 30-Mar-26 |
| Buy* | 617 | £4.855 | Ordinary |
16:27:28 - 27-Mar-26 |
| Buy* | 652 | £4.855 | Automatic Execution |
16:26:33 - 27-Mar-26 |
| Buy* | 10 | £4.881 | Ordinary |
13:37:43 - 27-Mar-26 |
| Buy* | 30 | £4.911 | Ordinary |
11:53:22 - 27-Mar-26 |
| Buy* | 800 | £4.91 | Ordinary |
11:53:01 - 27-Mar-26 |
| Sell* | 325 | £4.91 | Automatic Execution |
11:52:01 - 27-Mar-26 |
| Buy* | 1 | £4.91 | Ordinary |
11:41:39 - 27-Mar-26 |
| Buy* | 18 | £4.91 | Ordinary |
11:40:56 - 27-Mar-26 |
| Buy* | 300 | £4.927 | Ordinary |
10:39:38 - 27-Mar-26 |
| Buy* | 12 | £4.973 | Ordinary |
09:11:46 - 27-Mar-26 |
| Buy* | 196 | £4.973 | Ordinary |
08:38:52 - 27-Mar-26 |
| Buy* | 382 | £4.991 | Automatic Execution |
08:35:51 - 27-Mar-26 |
| Sell* | 361 | £5.00 | Automatic Execution |
08:35:49 - 27-Mar-26 |
| Buy* | 378 | £5.065 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Buy* | 378 | £5.0375 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 29 | £5.065 | Ordinary |
16:19:41 - 26-Mar-26 |
| Buy* | 26 | £5.05 | Ordinary |
15:22:38 - 26-Mar-26 |
| Sell* | 371 | £5.0775 | Automatic Execution |
14:53:58 - 26-Mar-26 |
| Buy* | 32 | £5.1025 | Ordinary |
14:16:54 - 26-Mar-26 |
| Buy* | 34 | £5.1025 | Ordinary |
14:12:17 - 26-Mar-26 |
| Buy* | 293 | £5.10248 | Ordinary |
14:12:15 - 26-Mar-26 |
| Buy* | 195 | £5.11498 | Ordinary |
13:54:56 - 26-Mar-26 |
| Buy* | 393 | £5.09747 | Ordinary |
11:41:26 - 26-Mar-26 |
| Buy* | 5 | £5.095 | Ordinary |
11:21:28 - 26-Mar-26 |
| Buy* | 58 | £5.1025 | Automatic Execution |
10:39:23 - 26-Mar-26 |
| Sell* | 297 | £5.12 | Automatic Execution |
09:18:12 - 26-Mar-26 |
| Buy* | 1 | £5.1375 | Ordinary |
08:11:07 - 26-Mar-26 |
| Sell* | 301 | £5.24 | Automatic Execution |
13:46:26 - 25-Mar-26 |
| Buy* | 2 | £5.23 | Ordinary |
11:19:44 - 25-Mar-26 |
| Buy* | 1 | £5.22 | Ordinary |
11:02:19 - 25-Mar-26 |
| Buy* | 19 | £5.22 | Ordinary |
10:59:38 - 25-Mar-26 |
| Buy* | 962 | £5.19493 | Ordinary |
13:24:13 - 24-Mar-26 |
| Buy* | 963 | £5.16998 | Ordinary |
13:21:18 - 24-Mar-26 |
| Buy* | 966 | £5.18499 | Ordinary |
08:36:07 - 24-Mar-26 |
| Buy* | 368 | £5.1825 | Automatic Execution |
08:35:28 - 24-Mar-26 |
| Buy* | 868 | £5.1825 | Automatic Execution |
08:35:18 - 24-Mar-26 |
| Buy* | 48 | £5.1825 | Ordinary |
08:35:10 - 24-Mar-26 |
| Buy* | 968 | £5.17748 | Ordinary |
08:32:08 - 24-Mar-26 |
| Buy* | 29 | £5.1775 | Ordinary |
08:30:18 - 24-Mar-26 |
| Sell* | 164 | £5.1375 | Automatic Execution |
16:20:57 - 23-Mar-26 |
| Buy* | 1,936 | £5.16499 | Ordinary |
15:38:54 - 23-Mar-26 |
| Buy* | 1,922 | £5.20248 | Ordinary |
15:07:56 - 23-Mar-26 |
| Buy* | 4,810 | £5.1975 | Automatic Execution |
14:57:26 - 23-Mar-26 |
| Buy* | 4,810 | £5.1975 | Ordinary |
14:57:15 - 23-Mar-26 |
| Buy* | 1,791 | £5.225 | Automatic Execution |
14:07:33 - 23-Mar-26 |
| Buy* | 963 | £5.19 | Ordinary |
11:27:21 - 23-Mar-26 |
| Buy* | 204 | £5.19 | Automatic Execution |
11:26:37 - 23-Mar-26 |
| Buy* | 1,473 | £5.1925 | Automatic Execution |
11:26:36 - 23-Mar-26 |
| Buy* | 202 | £5.20 | Automatic Execution |
11:23:55 - 23-Mar-26 |
| Sell* | 471 | £5.1975 | Automatic Execution |
11:23:54 - 23-Mar-26 |
| Buy* | 1,000 | £5.1975 | Automatic Execution |
11:23:54 - 23-Mar-26 |
| Sell* | 953 | £5.185 | Automatic Execution |
11:23:23 - 23-Mar-26 |
| Sell* | 176 | £5.025 | Automatic Execution |
08:56:38 - 23-Mar-26 |
| Buy* | 29 | £5.0425 | Ordinary |
08:44:05 - 23-Mar-26 |
| Buy* | 49 | £5.06 | Ordinary |
08:41:05 - 23-Mar-26 |
| Buy* | 49 | £5.06 | Ordinary |
08:40:05 - 23-Mar-26 |
| Buy* | 209 | £5.0625 | Automatic Execution |
08:36:17 - 23-Mar-26 |
| Buy* | 777 | £5.0625 | Automatic Execution |
08:35:56 - 23-Mar-26 |
| Buy* | 1,000 | £5.0625 | Automatic Execution |
08:35:56 - 23-Mar-26 |
| Buy* | 209 | £5.0625 | Automatic Execution |
08:34:14 - 23-Mar-26 |
| Buy* | 778 | £5.0625 | Automatic Execution |
08:34:08 - 23-Mar-26 |
| Buy* | 1,000 | £5.06 | Automatic Execution |
08:34:08 - 23-Mar-26 |
| Buy* | 66 | £5.0625 | Automatic Execution |
08:04:33 - 23-Mar-26 |
| Buy* | 1,000 | £5.0625 | Automatic Execution |
08:04:32 - 23-Mar-26 |
| Buy* | 210 | £5.04 | Automatic Execution |
08:02:32 - 23-Mar-26 |
| Unknown* | 0 | £5.035 | SI Trade |
08:01:28 - 23-Mar-26 |
| Buy* | 205 | £5.035 | Automatic Execution |
08:01:27 - 23-Mar-26 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:01:27 - 23-Mar-26 |
| Unknown* | 0 | £5.035 | SI Trade |
08:01:26 - 23-Mar-26 |
| Buy* | 3 | £5.0375 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 1,049 | £5.0375 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Sell* | 1 | £5.11 | Ordinary |
11:50:26 - 20-Mar-26 |
| Buy* | 200 | £5.17 | Automatic Execution |
09:17:31 - 20-Mar-26 |
| Buy* | 696 | £5.1675 | Automatic Execution |
09:17:13 - 20-Mar-26 |
| Buy* | 1 | £5.1925 | Ordinary |
08:19:42 - 20-Mar-26 |
| Buy* | 199 | £5.20 | Automatic Execution |
08:13:14 - 20-Mar-26 |
| Buy* | 200 | £5.1875 | Automatic Execution |
08:02:22 - 20-Mar-26 |
| Buy* | 706 | £5.165 | Automatic Execution |
08:00:31 - 20-Mar-26 |