| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.2019 | Ordinary |
08:44:01 - 29-Sep-26 |
| Sell* | 1 | £6.18535 | Ordinary |
08:31:10 - 29-Sep-26 |
| Unknown* | 0 | £6.1925 | SI Trade |
08:02:13 - 29-Sep-26 |
| Buy* | 1 | £6.1925 | SI Trade |
08:02:13 - 29-Sep-26 |
| Buy* | 407 | £6.1291 | Ordinary |
15:29:20 - 28-Sep-26 |
| Sell* | 3,107 | £6.15808 | Ordinary |
14:42:11 - 28-Sep-26 |
| Buy* | 11,341 | £6.1719 | Ordinary |
14:41:32 - 28-Sep-26 |
| Buy* | 2 | £6.14175 | Ordinary |
13:30:56 - 28-Sep-26 |
| Buy* | 8 | £6.1425 | SI Trade |
13:18:06 - 28-Sep-26 |
| Buy* | 410 | £6.0891 | Ordinary |
10:56:38 - 28-Sep-26 |
| Unknown* | 0 | £6.09 | SI Trade |
10:43:02 - 28-Sep-26 |
| Buy* | 64 | £6.09925 | Ordinary |
10:30:24 - 28-Sep-26 |
| Buy* | 327 | £6.11395 | Ordinary |
08:42:09 - 28-Sep-26 |
| Buy* | 4 | £6.11175 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 10 | £6.12175 | Ordinary |
08:24:35 - 28-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
08:05:17 - 28-Sep-26 |
| Sell* | 15,549 | £6.1328 | Ordinary |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | £6.195 | SI Trade |
16:19:40 - 25-Sep-26 |
| Buy* | 1 | £6.23 | SI Trade |
13:59:47 - 25-Sep-26 |
| Unknown* | 0 | £6.3225 | SI Trade |
13:07:36 - 25-Sep-26 |
| Buy* | 3 | £6.2625 | SI Trade |
12:28:02 - 25-Sep-26 |
| Sell* | 10 | £6.27525 | Ordinary |
12:16:07 - 25-Sep-26 |
| Buy* | 850 | £6.25645 | Ordinary |
12:01:47 - 25-Sep-26 |
| Buy* | 1 | £6.2513 | Ordinary |
10:59:20 - 25-Sep-26 |
| Sell* | 20 | £6.2475 | Automatic Execution |
10:41:45 - 25-Sep-26 |
| Unknown* | 0 | £6.245 | SI Trade |
10:20:22 - 25-Sep-26 |
| Sell* | 9 | £6.2003 | Ordinary |
09:02:41 - 25-Sep-26 |
| Buy* | 8 | £6.225 | SI Trade |
16:24:05 - 24-Sep-26 |
| Buy* | 659 | £6.23 | Automatic Execution |
15:18:08 - 24-Sep-26 |
| Unknown* | 0 | £6.1525 | SI Trade |
11:00:11 - 24-Sep-26 |
| Unknown* | 0 | £6.1425 | SI Trade |
10:43:22 - 24-Sep-26 |
| Buy* | 8 | £6.2275 | SI Trade |
08:42:34 - 24-Sep-26 |
| Buy* | 3 | £6.21425 | Ordinary |
08:27:08 - 24-Sep-26 |
| Unknown* | 0 | £6.20 | SI Trade |
08:01:26 - 24-Sep-26 |
| Unknown* | 0 | £6.2225 | SI Trade |
16:19:21 - 23-Sep-26 |
| Unknown* | 0 | £6.23 | SI Trade |
15:57:38 - 23-Sep-26 |
| Buy* | 4,013 | £6.2291 | Ordinary |
15:54:46 - 23-Sep-26 |
| Buy* | 295 | £6.2175 | Automatic Execution |
15:46:15 - 23-Sep-26 |
| Sell* | 3,964 | £6.30785 | Ordinary |
14:57:50 - 23-Sep-26 |
| Buy* | 871 | £6.3119 | Ordinary |
14:52:40 - 23-Sep-26 |
| Buy* | 8 | £6.295 | SI Trade |
14:20:33 - 23-Sep-26 |
| Unknown* | 0 | £6.3125 | SI Trade |
11:27:18 - 23-Sep-26 |
| Unknown* | 0 | £6.3175 | SI Trade |
10:45:31 - 23-Sep-26 |
| Buy* | 800 | £6.3194 | Ordinary |
10:17:30 - 23-Sep-26 |
| Sell* | 48 | £6.2852 | Ordinary |
09:54:58 - 23-Sep-26 |
| Buy* | 118 | £6.3066 | Ordinary |
09:50:30 - 23-Sep-26 |
| Unknown* | 0 | £6.3425 | SI Trade |
09:22:00 - 23-Sep-26 |
| Buy* | 10 | £6.3416 | Ordinary |
08:31:34 - 23-Sep-26 |
| Sell* | 27 | £6.3278 | Ordinary |
08:20:19 - 23-Sep-26 |
| Sell* | 11 | £6.255 | SI Trade |
08:01:30 - 23-Sep-26 |
| Buy* | 3 | £6.31175 | Ordinary |
16:11:17 - 22-Sep-26 |
| Buy* | 500 | £6.3166 | Ordinary |
16:03:42 - 22-Sep-26 |
| Unknown* | 0 | £6.2825 | SI Trade |
15:34:27 - 22-Sep-26 |
| Buy* | 2 | £6.3016 | Ordinary |
15:04:00 - 22-Sep-26 |
| Buy* | 23,358 | £6.31455 | Ordinary |
14:59:05 - 22-Sep-26 |
| Buy* | 53 | £6.2991 | Ordinary |
14:05:46 - 22-Sep-26 |
| Buy* | 12 | £6.29645 | Ordinary |
13:30:15 - 22-Sep-26 |
| Unknown* | 0 | £6.2975 | SI Trade |
10:52:46 - 22-Sep-26 |
| Sell* | 52,788 | £6.27505 | Ordinary |
10:13:32 - 22-Sep-26 |
| Unknown* | 0 | £6.315 | SI Trade |
09:48:19 - 22-Sep-26 |
| Buy* | 5 | £6.25645 | Ordinary |
09:08:08 - 22-Sep-26 |
| Sell* | 4 | £6.23 | SI Trade |
08:54:07 - 22-Sep-26 |
| Buy* | 1 | £6.23395 | Ordinary |
08:35:12 - 22-Sep-26 |
| Unknown* | 0 | £6.245 | SI Trade |
08:15:40 - 22-Sep-26 |
| Unknown* | 0 | £6.2375 | SI Trade |
08:04:04 - 22-Sep-26 |
| Buy* | 8 | £6.2375 | SI Trade |
08:04:04 - 22-Sep-26 |
| Unknown* | 0 | £6.2375 | SI Trade |
08:04:04 - 22-Sep-26 |
| Buy* | 796 | £6.26895 | Ordinary |
15:42:59 - 21-Sep-26 |
| Unknown* | 0 | £6.28 | SI Trade |
15:36:26 - 21-Sep-26 |
| Buy* | 4 | £6.2375 | SI Trade |
14:58:23 - 21-Sep-26 |
| Sell* | 36 | £6.24 | Automatic Execution |
14:58:23 - 21-Sep-26 |
| Buy* | 5 | £6.2066 | Ordinary |
14:42:16 - 21-Sep-26 |
| Unknown* | 0 | £6.21 | SI Trade |
14:35:25 - 21-Sep-26 |
| Sell* | 23,967 | £6.18776 | Ordinary |
14:31:59 - 21-Sep-26 |
| Sell* | 2,498 | £6.1853 | Ordinary |
14:29:18 - 21-Sep-26 |
| Sell* | 1 | £6.18775 | Ordinary |
14:28:55 - 21-Sep-26 |
| Sell* | 2,500 | £6.1903 | Ordinary |
14:27:07 - 21-Sep-26 |
| Sell* | 1 | £6.1903 | Ordinary |
14:26:55 - 21-Sep-26 |
| Sell* | 72 | £6.20025 | Ordinary |
13:17:53 - 21-Sep-26 |
| Sell* | 5 | £6.1082 | Ordinary |
13:04:25 - 21-Sep-26 |
| Buy* | 54 | £6.185 | Ordinary |
12:59:00 - 21-Sep-26 |
| Buy* | 3,196 | £6.25685 | Ordinary |
12:45:13 - 21-Sep-26 |
| Buy* | 1 | £6.1875 | Ordinary |
12:35:03 - 21-Sep-26 |
| Buy* | 11 | £6.1875 | Ordinary |
12:34:23 - 21-Sep-26 |
| Sell* | 3 | £6.13285 | Ordinary |
11:38:41 - 21-Sep-26 |
| Sell* | 4,999 | £6.15275 | Ordinary |
11:32:17 - 21-Sep-26 |
| Sell* | 1 | £6.1478 | Ordinary |
11:30:55 - 21-Sep-26 |
| Sell* | 3,284 | £6.15525 | Ordinary |
11:28:45 - 21-Sep-26 |
| Sell* | 5,000 | £6.15525 | Ordinary |
11:28:27 - 21-Sep-26 |
| Sell* | 1 | £6.1603 | Ordinary |
11:28:12 - 21-Sep-26 |
| Sell* | 5,000 | £6.18023 | Ordinary |
11:01:49 - 21-Sep-26 |
| Sell* | 1 | £6.0957 | Ordinary |
10:58:16 - 21-Sep-26 |
| Buy* | 161 | £6.185 | Ordinary |
10:56:13 - 21-Sep-26 |
| Buy* | 1 | £6.2075 | Ordinary |
10:44:27 - 21-Sep-26 |
| Buy* | 15,916 | £6.20224 | Ordinary |
10:39:35 - 21-Sep-26 |
| Buy* | 16 | £6.2175 | Ordinary |
10:39:20 - 21-Sep-26 |
| Unknown* | 0 | £6.26 | SI Trade |
10:35:46 - 21-Sep-26 |
| Buy* | 16 | £6.24917 | Ordinary |
10:33:57 - 21-Sep-26 |
| Buy* | 16 | £6.1625 | Ordinary |
10:27:55 - 21-Sep-26 |
| Buy* | 7,305 | £6.13464 | Ordinary |
10:17:24 - 21-Sep-26 |
| Buy* | 16 | £6.13 | Ordinary |
10:15:15 - 21-Sep-26 |
| Unknown* | 0 | £6.135 | SI Trade |
10:07:47 - 21-Sep-26 |
| Sell* | 1,267 | £6.02025 | Ordinary |
09:32:54 - 21-Sep-26 |
| Sell* | 50 | £5.9453 | Ordinary |
08:41:03 - 21-Sep-26 |
| Unknown* | 0 | £5.895 | SI Trade |
15:39:17 - 18-Sep-26 |
| Sell* | 1,793 | £5.90031 | Ordinary |
15:20:46 - 18-Sep-26 |
| Buy* | 17,129 | £5.83745 | Ordinary |
14:46:49 - 18-Sep-26 |
| Unknown* | 0 | £5.71 | SI Trade |
10:45:55 - 18-Sep-26 |
| Buy* | 873 | £5.715 | Ordinary |
10:30:45 - 18-Sep-26 |
| Sell* | 10 | £5.7175 | Automatic Execution |
10:29:19 - 18-Sep-26 |
| Buy* | 5 | £5.68 | Ordinary |
09:12:06 - 18-Sep-26 |
| Buy* | 35 | £5.69 | Ordinary |
09:05:56 - 18-Sep-26 |
| Buy* | 10 | £5.69 | SI Trade |
09:05:48 - 18-Sep-26 |
| Sell* | 13 | £5.6875 | Automatic Execution |
09:05:48 - 18-Sep-26 |
| Sell* | 2 | £5.68025 | Ordinary |
09:01:42 - 18-Sep-26 |
| Buy* | 263 | £5.68996 | Ordinary |
08:33:05 - 18-Sep-26 |
| Buy* | 6 | £5.68 | SI Trade |
08:18:23 - 18-Sep-26 |
| Unknown* | 0 | £5.62 | SI Trade |
15:38:45 - 17-Sep-26 |
| Buy* | 4 | £5.6025 | SI Trade |
15:19:38 - 17-Sep-26 |
| Buy* | 1 | £5.605 | Ordinary |
15:00:13 - 17-Sep-26 |
| Buy* | 4 | £5.6025 | Ordinary |
14:59:52 - 17-Sep-26 |
| Buy* | 5 | £5.5625 | Ordinary |
11:45:25 - 17-Sep-26 |
| Unknown* | 0 | £5.59 | SI Trade |
10:45:21 - 17-Sep-26 |
| Buy* | 5 | £5.58 | Ordinary |
09:03:23 - 17-Sep-26 |
| Buy* | 7,164 | £5.58248 | Ordinary |
08:48:52 - 17-Sep-26 |
| Unknown* | 0 | £5.5725 | SI Trade |
08:04:09 - 17-Sep-26 |
| Unknown* | 0 | £5.5825 | SI Trade |
08:04:09 - 17-Sep-26 |
| Unknown* | 0 | £5.495 | SI Trade |
15:42:26 - 16-Sep-26 |
| Buy* | 2,222 | £5.49448 | Ordinary |
15:32:55 - 16-Sep-26 |
| Sell* | 10 | £5.525 | Automatic Execution |
13:15:01 - 16-Sep-26 |
| Buy* | 5 | £5.515 | Ordinary |
12:40:28 - 16-Sep-26 |
| Buy* | 10 | £5.52 | SI Trade |
12:33:48 - 16-Sep-26 |
| Unknown* | 0 | £5.505 | SI Trade |
10:45:26 - 16-Sep-26 |
| Unknown* | 0 | £5.5075 | SI Trade |
10:45:11 - 16-Sep-26 |
| Unknown* | 0 | £5.52 | SI Trade |
08:01:11 - 16-Sep-26 |
| Buy* | 7,522 | £5.53 | Automatic Execution |
16:28:36 - 15-Sep-26 |
| Sell* | 1,500 | £5.53 | Automatic Execution |
16:28:36 - 15-Sep-26 |
| Sell* | 3,750 | £5.53 | Automatic Execution |
16:28:36 - 15-Sep-26 |
| Unknown* | 0 | £5.4975 | SI Trade |
15:39:10 - 15-Sep-26 |
| Buy* | 20 | £5.5725 | Ordinary |
14:25:14 - 15-Sep-26 |
| Buy* | 1 | £5.57 | Ordinary |
13:34:28 - 15-Sep-26 |
| Buy* | 447 | £5.57474 | Ordinary |
09:04:35 - 15-Sep-26 |
| Buy* | 37 | £5.5875 | Ordinary |
08:35:13 - 15-Sep-26 |
| Buy* | 17 | £5.5975 | Ordinary |
08:32:10 - 15-Sep-26 |
| Buy* | 10,000 | £5.60246 | Ordinary |
08:29:09 - 15-Sep-26 |
| Sell* | 19 | £5.595 | Automatic Execution |
08:03:32 - 15-Sep-26 |
| Unknown* | 0 | £5.595 | SI Trade |
08:00:48 - 15-Sep-26 |
| Unknown* | 0 | £5.605 | SI Trade |
08:00:48 - 15-Sep-26 |
| Unknown* | 0 | £5.605 | SI Trade |
08:00:48 - 15-Sep-26 |
| Buy* | 741 | £5.665 | Automatic Execution |
14:56:48 - 14-Sep-26 |
| Sell* | 16,046 | £5.62515 | Ordinary |
13:01:59 - 14-Sep-26 |
| Sell* | 15,000 | £5.63015 | Ordinary |
12:27:49 - 14-Sep-26 |
| Sell* | 2 | £5.635 | Ordinary |
11:34:59 - 14-Sep-26 |
| Buy* | 8 | £5.6575 | Ordinary |
11:10:50 - 14-Sep-26 |
| Sell* | 176 | £5.6175 | Ordinary |
08:33:08 - 14-Sep-26 |
| Buy* | 17,513 | £5.70994 | Ordinary |
15:23:50 - 11-Sep-26 |
| Buy* | 874 | £5.71484 | Ordinary |
15:13:55 - 11-Sep-26 |
| Buy* | 3 | £5.7075 | SI Trade |
15:09:50 - 11-Sep-26 |
| Sell* | 70 | £5.5725 | SI Trade |
08:00:54 - 11-Sep-26 |
| Unknown* | 0 | £5.5825 | SI Trade |
08:00:54 - 11-Sep-26 |
| Buy* | 91 | £5.57 | Ordinary |
16:25:34 - 10-Sep-26 |
| Unknown* | 0 | £5.585 | SI Trade |
15:41:16 - 10-Sep-26 |
| Buy* | 5 | £5.5575 | Ordinary |
13:58:39 - 10-Sep-26 |
| Sell* | 40 | £5.61 | SI Trade |
13:19:52 - 10-Sep-26 |
| Sell* | 5 | £5.61 | SI Trade |
13:16:14 - 10-Sep-26 |
| Sell* | 80 | £5.615 | Ordinary |
11:08:36 - 10-Sep-26 |
| Sell* | 43 | £5.615 | SI Trade |
10:54:21 - 10-Sep-26 |
| Buy* | 4 | £5.625 | Ordinary |
10:53:17 - 10-Sep-26 |
| Unknown* | 0 | £5.6225 | SI Trade |
10:41:02 - 10-Sep-26 |
| Unknown* | 0 | £5.6225 | SI Trade |
10:40:33 - 10-Sep-26 |
| Buy* | 23,967 | £5.63236 | Ordinary |
10:32:30 - 10-Sep-26 |
| Sell* | 28 | £5.6275 | SI Trade |
08:16:01 - 10-Sep-26 |
| Unknown* | 0 | £5.6525 | SI Trade |
08:00:33 - 10-Sep-26 |
| Unknown* | 0 | £5.7125 | SI Trade |
15:39:58 - 09-Sep-26 |
| Buy* | 10 | £5.6975 | SI Trade |
15:26:30 - 09-Sep-26 |
| Sell* | 6 | £5.70 | SI Trade |
14:54:40 - 09-Sep-26 |
| Sell* | 9 | £5.7075 | Ordinary |
13:14:00 - 09-Sep-26 |
| Buy* | 1 | £5.71 | SI Trade |
11:28:18 - 09-Sep-26 |
| Sell* | 1 | £5.7175 | SI Trade |
10:35:36 - 09-Sep-26 |
| Unknown* | 0 | £5.7275 | SI Trade |
10:35:36 - 09-Sep-26 |
| Buy* | 749 | £5.7125 | Automatic Execution |
08:59:21 - 09-Sep-26 |
| Buy* | 752 | £5.71 | Automatic Execution |
08:52:33 - 09-Sep-26 |
| Buy* | 744 | £5.7025 | Automatic Execution |
08:44:30 - 09-Sep-26 |
| Buy* | 95 | £5.7125 | Ordinary |
08:32:06 - 09-Sep-26 |
| Buy* | 743 | £5.71 | Automatic Execution |
08:31:40 - 09-Sep-26 |
| Buy* | 745 | £5.71 | Automatic Execution |
08:26:32 - 09-Sep-26 |
| Buy* | 16 | £5.705 | SI Trade |
08:02:41 - 09-Sep-26 |
| Unknown* | 0 | £5.705 | SI Trade |
08:01:32 - 09-Sep-26 |
| Buy* | 6 | £5.705 | SI Trade |
08:00:56 - 09-Sep-26 |
| Unknown* | 0 | £5.705 | SI Trade |
08:00:56 - 09-Sep-26 |
| Buy* | 16 | £5.6625 | Ordinary |
16:28:39 - 08-Sep-26 |
| Unknown* | 0 | £5.6475 | SI Trade |
15:36:50 - 08-Sep-26 |
| Sell* | 37 | £5.64 | SI Trade |
13:28:52 - 08-Sep-26 |