| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.6175 | SI Trade |
16:10:02 - 21-May-26 |
| Buy* | 2 | £5.635 | Ordinary |
14:29:27 - 21-May-26 |
| Buy* | 1 | £5.63 | Ordinary |
13:43:16 - 21-May-26 |
| Unknown* | 0 | £5.6475 | SI Trade |
11:04:17 - 21-May-26 |
| Unknown* | 0 | £5.6525 | SI Trade |
10:46:37 - 21-May-26 |
| Sell* | 6 | £5.6675 | Automatic Execution |
09:26:21 - 21-May-26 |
| Sell* | 2 | £5.6425 | Ordinary |
08:31:09 - 21-May-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 4 | £5.6375 | SI Trade |
16:03:37 - 20-May-26 |
| Unknown* | 0 | £5.645 | SI Trade |
15:19:48 - 20-May-26 |
| Buy* | 952 | £5.6475 | Automatic Execution |
13:23:36 - 20-May-26 |
| Sell* | 6 | £5.645 | Automatic Execution |
12:36:34 - 20-May-26 |
| Buy* | 5 | £5.66 | SI Trade |
11:52:05 - 20-May-26 |
| Buy* | 42 | £5.6575 | Automatic Execution |
11:52:00 - 20-May-26 |
| Unknown* | 0 | £5.665 | SI Trade |
11:22:37 - 20-May-26 |
| Buy* | 7 | £5.665 | Automatic Execution |
11:22:17 - 20-May-26 |
| Unknown* | 0 | £5.665 | SI Trade |
11:21:04 - 20-May-26 |
| Buy* | 3 | £5.665 | SI Trade |
11:02:42 - 20-May-26 |
| Unknown* | 0 | £5.645 | SI Trade |
09:20:17 - 20-May-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:22:30 - 20-May-26 |
| Buy* | 2 | £5.5825 | SI Trade |
16:02:03 - 19-May-26 |
| Unknown* | 0 | £5.585 | SI Trade |
13:14:45 - 19-May-26 |
| Sell* | 20 | £5.5825 | Automatic Execution |
13:14:45 - 19-May-26 |
| Unknown* | 0 | £5.6175 | SI Trade |
12:05:14 - 19-May-26 |
| Sell* | 2 | £5.625 | Ordinary |
09:03:00 - 19-May-26 |
| Sell* | 2 | £5.6275 | SI Trade |
08:52:02 - 19-May-26 |
| Sell* | 30 | £5.6175 | Ordinary |
08:35:02 - 19-May-26 |
| Unknown* | 0 | £5.6325 | SI Trade |
08:31:05 - 19-May-26 |
| Unknown* | 0 | £5.6325 | SI Trade |
08:20:39 - 19-May-26 |
| Unknown* | 0 | £5.6225 | SI Trade |
08:00:39 - 19-May-26 |
| Unknown* | 0 | £5.58 | SI Trade |
15:37:59 - 18-May-26 |
| Sell* | 1 | £5.59 | Ordinary |
15:17:28 - 18-May-26 |
| Buy* | 2 | £5.6475 | Ordinary |
14:26:28 - 18-May-26 |
| Buy* | 3,358 | £5.65535 | Ordinary |
14:09:17 - 18-May-26 |
| Buy* | 177 | £5.6575 | SI Trade |
12:44:38 - 18-May-26 |
| Unknown* | 0 | £5.6275 | SI Trade |
12:34:08 - 18-May-26 |
| Sell* | 6 | £5.62 | Automatic Execution |
11:05:07 - 18-May-26 |
| Buy* | 1,323 | £5.63 | Ordinary |
10:32:33 - 18-May-26 |
| Unknown* | 0 | £5.63 | SI Trade |
10:30:17 - 18-May-26 |
| Buy* | 177 | £5.645 | Ordinary |
09:22:33 - 18-May-26 |
| Unknown* | 0 | £5.6425 | SI Trade |
08:49:56 - 18-May-26 |
| Unknown* | 0 | £5.6325 | SI Trade |
08:24:21 - 18-May-26 |
| Buy* | 4 | £5.635 | SI Trade |
08:07:39 - 18-May-26 |
| Buy* | 7 | £5.6375 | Automatic Execution |
08:07:28 - 18-May-26 |
| Buy* | 2 | £5.6375 | SI Trade |
08:07:25 - 18-May-26 |
| Buy* | 4 | £5.64 | SI Trade |
08:02:01 - 18-May-26 |
| Unknown* | 0 | £5.64 | SI Trade |
08:02:01 - 18-May-26 |
| Unknown* | 0 | £5.64 | SI Trade |
08:02:01 - 18-May-26 |
| Buy* | 7 | £5.64 | Automatic Execution |
08:01:47 - 18-May-26 |
| Buy* | 5 | £5.64 | SI Trade |
08:01:45 - 18-May-26 |
| Unknown* | 0 | £5.64 | SI Trade |
08:01:45 - 18-May-26 |
| Unknown* | 0 | £5.64 | SI Trade |
08:01:45 - 18-May-26 |
| Buy* | 5,151 | £5.8225 | Ordinary |
16:22:11 - 15-May-26 |
| Buy* | 2 | £5.8025 | Ordinary |
15:41:50 - 15-May-26 |
| Unknown* | 0 | £5.8075 | SI Trade |
15:16:31 - 15-May-26 |
| Buy* | 26 | £5.8925 | Ordinary |
13:55:57 - 15-May-26 |
| Sell* | 341 | £5.91 | Ordinary |
08:29:21 - 15-May-26 |
| Unknown* | 0 | £5.9075 | SI Trade |
08:04:55 - 15-May-26 |
| Unknown* | 0 | £5.9075 | SI Trade |
08:01:11 - 15-May-26 |
| Unknown* | 0 | £5.9075 | SI Trade |
08:00:42 - 15-May-26 |
| Unknown* | 0 | £5.9075 | SI Trade |
08:00:42 - 15-May-26 |
| Unknown* | 2 | £5.87 | SI Trade |
06:43:18 - 15-May-26 |
| Unknown* | 5 | £5.87 | SI Trade |
06:43:18 - 15-May-26 |
| Unknown* | 2 | £5.87 | SI Trade |
06:43:17 - 15-May-26 |
| Buy* | 17 | £5.795 | Ordinary |
15:16:32 - 14-May-26 |
| Buy* | 1 | £5.7825 | Ordinary |
08:45:21 - 14-May-26 |
| Buy* | 1 | £5.78 | Ordinary |
08:33:10 - 14-May-26 |
| Sell* | 10 | £5.87 | Automatic Execution |
11:10:26 - 13-May-26 |
| Buy* | 11 | £5.885 | Automatic Execution |
10:45:24 - 13-May-26 |
| Buy* | 1 | £5.855 | Ordinary |
08:57:33 - 13-May-26 |
| Buy* | 17 | £5.85 | Ordinary |
08:36:04 - 13-May-26 |
| Buy* | 10 | £5.85 | Ordinary |
13:13:35 - 12-May-26 |
| Buy* | 10 | £5.86 | Ordinary |
08:37:06 - 12-May-26 |
| Buy* | 1 | £5.86 | Ordinary |
08:33:06 - 12-May-26 |
| Sell* | 3 | £5.8425 | Ordinary |
08:31:06 - 12-May-26 |
| Sell* | 10 | £5.80 | Automatic Execution |
09:10:08 - 11-May-26 |
| Buy* | 1 | £5.81 | Ordinary |
08:30:20 - 11-May-26 |
| Unknown* | 0 | £5.81 | SI Trade |
08:06:01 - 11-May-26 |
| Buy* | 3 | £5.81 | Automatic Execution |
08:06:00 - 11-May-26 |
| Buy* | 3 | £5.81 | SI Trade |
08:05:59 - 11-May-26 |
| Buy* | 3 | £5.81 | SI Trade |
08:05:53 - 11-May-26 |
| Buy* | 3 | £5.81 | Automatic Execution |
08:05:53 - 11-May-26 |
| Buy* | 3 | £5.8125 | Automatic Execution |
08:05:46 - 11-May-26 |
| Unknown* | 0 | £5.8125 | SI Trade |
08:05:27 - 11-May-26 |
| Buy* | 2 | £5.81 | SI Trade |
08:05:04 - 11-May-26 |
| Buy* | 3 | £5.81 | SI Trade |
08:05:02 - 11-May-26 |
| Buy* | 3 | £5.81 | Automatic Execution |
08:05:02 - 11-May-26 |
| Buy* | 3 | £5.835 | SI Trade |
08:05:01 - 11-May-26 |
| Buy* | 3 | £5.835 | Automatic Execution |
08:05:01 - 11-May-26 |
| Buy* | 3 | £5.8125 | Automatic Execution |
08:05:01 - 11-May-26 |
| Buy* | 1 | £5.8125 | SI Trade |
08:05:00 - 11-May-26 |
| Buy* | 84 | £5.8125 | Automatic Execution |
08:04:52 - 11-May-26 |
| Buy* | 2 | £5.7225 | Ordinary |
14:50:07 - 08-May-26 |
| Buy* | 44 | £5.7225 | Automatic Execution |
14:44:32 - 08-May-26 |
| Buy* | 1 | £5.775 | Ordinary |
12:08:57 - 08-May-26 |
| Sell* | 12 | £5.73 | Ordinary |
10:37:33 - 08-May-26 |
| Sell* | 1 | £5.73 | Ordinary |
09:01:26 - 08-May-26 |
| Buy* | 1 | £5.7275 | Ordinary |
08:36:06 - 08-May-26 |
| Buy* | 450 | £5.80906 | Ordinary |
14:35:36 - 07-May-26 |
| Sell* | 1,500 | £5.81752 | Ordinary |
14:04:49 - 07-May-26 |
| Sell* | 986 | £5.80001 | Ordinary |
12:53:41 - 07-May-26 |
| Buy* | 341 | £5.86498 | Ordinary |
09:08:56 - 07-May-26 |
| Buy* | 2 | £5.8675 | Ordinary |
08:40:04 - 07-May-26 |
| Buy* | 1 | £5.8675 | Ordinary |
08:39:06 - 07-May-26 |
| Buy* | 1 | £5.8675 | Ordinary |
08:32:07 - 07-May-26 |
| Buy* | 13 | £5.8625 | Automatic Execution |
08:00:35 - 07-May-26 |
| Sell* | 1 | £5.855 | Ordinary |
15:58:07 - 06-May-26 |
| Sell* | 1 | £5.8475 | Ordinary |
15:19:19 - 06-May-26 |
| Sell* | 78 | £5.8875 | Ordinary |
14:31:36 - 06-May-26 |
| Buy* | 984 | £5.88954 | Ordinary |
10:37:19 - 06-May-26 |
| Unknown* | 0 | £5.89 | SI Trade |
10:34:27 - 06-May-26 |
| Sell* | 8 | £5.8725 | Ordinary |
10:14:01 - 06-May-26 |
| Sell* | 26 | £5.845 | Automatic Execution |
08:56:09 - 06-May-26 |
| Buy* | 1 | £5.8675 | Ordinary |
08:35:03 - 06-May-26 |
| Sell* | 12 | £5.875 | Ordinary |
14:47:11 - 05-May-26 |
| Buy* | 5 | £5.83 | Ordinary |
10:23:07 - 05-May-26 |
| Sell* | 5 | £5.8175 | Ordinary |
10:19:56 - 05-May-26 |
| Buy* | 1 | £5.84 | Ordinary |
09:54:06 - 05-May-26 |
| Buy* | 1 | £5.8475 | Ordinary |
09:14:57 - 05-May-26 |
| Buy* | 1 | £5.8475 | Ordinary |
08:56:34 - 05-May-26 |
| Sell* | 2 | £5.8375 | Ordinary |
08:53:03 - 05-May-26 |
| Buy* | 8 | £5.8625 | Ordinary |
08:38:42 - 05-May-26 |
| Sell* | 250 | £5.8425 | Automatic Execution |
08:22:25 - 05-May-26 |
| Sell* | 250 | £5.84 | Automatic Execution |
08:20:39 - 05-May-26 |
| Sell* | 107 | £5.8375 | Ordinary |
08:05:03 - 05-May-26 |
| Unknown* | 0 | £5.85 | SI Trade |
08:00:42 - 05-May-26 |
| Buy* | 3 | £5.855 | Automatic Execution |
08:00:41 - 05-May-26 |
| Unknown* | 0 | £5.8375 | SI Trade |
08:00:32 - 05-May-26 |
| Buy* | 32 | £5.84 | Automatic Execution |
08:00:32 - 05-May-26 |
| Sell* | 950 | £5.55501 | Ordinary |
09:50:45 - 01-May-26 |
| Buy* | 1 | £5.54 | Ordinary |
08:36:06 - 01-May-26 |
| Buy* | 72 | £5.54 | Ordinary |
08:08:59 - 01-May-26 |
| Unknown* | 0 | £5.535 | SI Trade |
08:00:45 - 01-May-26 |
| Buy* | 1 | £5.5125 | Ordinary |
08:31:08 - 30-Apr-26 |
| Buy* | 8 | £5.57615 | Ordinary |
14:53:24 - 29-Apr-26 |
| Buy* | 1 | £5.635 | Ordinary |
11:19:32 - 29-Apr-26 |
| Buy* | 894 | £5.58707 | Ordinary |
09:12:55 - 29-Apr-26 |
| Buy* | 1 | £5.5875 | Ordinary |
08:30:20 - 29-Apr-26 |
| Sell* | 40 | £5.57 | Automatic Execution |
08:03:50 - 29-Apr-26 |
| Buy* | 21 | £5.58 | Ordinary |
08:31:09 - 28-Apr-26 |
| Buy* | 1 | £5.58 | Ordinary |
08:31:08 - 28-Apr-26 |
| Sell* | 53 | £5.6025 | Ordinary |
09:55:34 - 27-Apr-26 |
| Unknown* | 0 | £5.6125 | SI Trade |
09:01:48 - 27-Apr-26 |
| Buy* | 17 | £5.6175 | Ordinary |
08:42:08 - 27-Apr-26 |
| Buy* | 86 | £5.6125 | Ordinary |
08:36:10 - 27-Apr-26 |
| Buy* | 1 | £5.6175 | Ordinary |
08:33:06 - 27-Apr-26 |
| Sell* | 2 | £5.605 | Automatic Execution |
08:09:11 - 27-Apr-26 |
| Sell* | 63 | £5.605 | Automatic Execution |
08:09:11 - 27-Apr-26 |
| Buy* | 1 | £5.62 | SI Trade |
08:01:00 - 27-Apr-26 |
| Buy* | 2 | £5.6175 | Automatic Execution |
08:00:59 - 27-Apr-26 |
| Unknown* | 0 | £5.6175 | SI Trade |
08:00:57 - 27-Apr-26 |
| Sell* | 2 | £5.64 | Ordinary |
08:18:07 - 24-Apr-26 |
| Buy* | 1 | £5.625 | Ordinary |
15:03:29 - 23-Apr-26 |
| Buy* | 8 | £5.6475 | Ordinary |
09:56:17 - 23-Apr-26 |
| Sell* | 61 | £5.6625 | Automatic Execution |
08:52:50 - 23-Apr-26 |
| Sell* | 231 | £5.66066 | Ordinary |
08:51:45 - 23-Apr-26 |
| Sell* | 8 | £5.665 | Automatic Execution |
08:17:34 - 23-Apr-26 |
| Sell* | 20 | £5.715 | Ordinary |
16:13:50 - 22-Apr-26 |
| Buy* | 12 | £5.6925 | Ordinary |
14:48:16 - 22-Apr-26 |
| Unknown* | 0 | £5.6825 | SI Trade |
13:57:48 - 22-Apr-26 |
| Buy* | 1 | £5.68 | SI Trade |
13:57:43 - 22-Apr-26 |
| Buy* | 1 | £5.68 | Automatic Execution |
13:57:43 - 22-Apr-26 |
| Unknown* | 0 | £5.68 | SI Trade |
13:57:31 - 22-Apr-26 |
| Buy* | 1 | £5.68 | Automatic Execution |
13:57:31 - 22-Apr-26 |
| Buy* | 8 | £5.6775 | Automatic Execution |
13:57:28 - 22-Apr-26 |
| Unknown* | 0 | £5.675 | SI Trade |
13:02:02 - 22-Apr-26 |
| Unknown* | 0 | £5.6775 | SI Trade |
13:01:07 - 22-Apr-26 |
| Buy* | 1 | £5.6775 | Automatic Execution |
13:01:07 - 22-Apr-26 |
| Buy* | 8 | £5.68 | Automatic Execution |
13:00:20 - 22-Apr-26 |
| Buy* | 5 | £5.65 | Ordinary |
09:55:02 - 22-Apr-26 |
| Buy* | 10 | £5.6475 | Automatic Execution |
08:35:18 - 22-Apr-26 |
| Buy* | 10 | £5.645 | Automatic Execution |
08:35:17 - 22-Apr-26 |
| Buy* | 10 | £5.645 | Automatic Execution |
08:35:16 - 22-Apr-26 |
| Buy* | 10 | £5.645 | Automatic Execution |
08:35:02 - 22-Apr-26 |
| Buy* | 398 | £5.6425 | Automatic Execution |
08:33:00 - 22-Apr-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:19:01 - 22-Apr-26 |
| Unknown* | 0 | £5.6525 | SI Trade |
08:18:59 - 22-Apr-26 |
| Buy* | 1 | £5.6525 | Automatic Execution |
08:18:59 - 22-Apr-26 |
| Buy* | 8 | £5.655 | Automatic Execution |
08:18:26 - 22-Apr-26 |
| Unknown* | 0 | £5.4875 | SI Trade |
16:12:21 - 21-Apr-26 |
| Unknown* | 0 | £5.4875 | SI Trade |
16:12:17 - 21-Apr-26 |
| Buy* | 1 | £5.4875 | Automatic Execution |
16:12:17 - 21-Apr-26 |
| Buy* | 4 | £5.49 | Automatic Execution |
16:12:10 - 21-Apr-26 |
| Sell* | 98 | £5.48 | Automatic Execution |
08:02:48 - 21-Apr-26 |
| Sell* | 1 | £5.41 | Ordinary |
09:00:51 - 20-Apr-26 |
| Buy* | 93 | £5.565 | Automatic Execution |
15:18:27 - 17-Apr-26 |
| Sell* | 233 | £5.4475 | Automatic Execution |
09:42:51 - 17-Apr-26 |
| Buy* | 1 | £5.4575 | Ordinary |
09:15:59 - 17-Apr-26 |
| Buy* | 1 | £5.46 | Ordinary |
09:15:05 - 17-Apr-26 |
| Buy* | 2 | £5.38 | Ordinary |
16:21:51 - 16-Apr-26 |
| Sell* | 35 | £5.37 | Ordinary |
16:21:12 - 16-Apr-26 |
| Sell* | 14 | £5.36 | Ordinary |
14:51:29 - 16-Apr-26 |
| Sell* | 168 | £5.395 | Automatic Execution |
08:45:22 - 16-Apr-26 |
| Buy* | 18 | £5.345 | Ordinary |
15:49:44 - 15-Apr-26 |
| Buy* | 18 | £5.34 | Ordinary |
15:40:23 - 15-Apr-26 |
| Buy* | 4 | £5.3175 | Ordinary |
08:44:51 - 15-Apr-26 |
| Buy* | 1 | £5.3175 | Ordinary |
08:43:43 - 15-Apr-26 |
| Buy* | 9 | £5.3175 | Ordinary |
08:43:12 - 15-Apr-26 |
| Buy* | 1 | £5.3225 | Ordinary |
08:31:08 - 15-Apr-26 |
| Sell* | 256 | £5.3225 | Automatic Execution |
08:02:21 - 15-Apr-26 |