| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.67875 | 5.67875 | 5.64 | 5.64 | 2 |
| 23rd Apr 2026 (Thu) | 5.665 | 5.665 | 5.6625 | 5.67875 | 309 |
| 22nd Apr 2026 (Wed) | 5.635 | 5.68 | 5.635 | 5.725 | 548 |
| 21st Apr 2026 (Tue) | 5.48 | 5.49 | 5.48 | 5.4825 | 103 |
| 20th Apr 2026 (Mon) | 5.4225 | 5.4225 | 5.4225 | 5.47375 | 29 |
| 17th Apr 2026 (Fri) | 5.4475 | 5.565 | 5.4475 | 5.6125 | 328 |
| 16th Apr 2026 (Thu) | 5.395 | 5.395 | 5.395 | 5.365 | 219 |
| 15th Apr 2026 (Wed) | 5.3225 | 5.3225 | 5.3225 | 5.33375 | 307 |
| 14th Apr 2026 (Tue) | 5.23 | 5.3925 | 5.23 | 5.3925 | 315 |
| 13th Apr 2026 (Mon) | 5.1725 | 5.2325 | 5.1725 | 5.23 | 5,112 |
| 10th Apr 2026 (Fri) | 5.19875 | 5.28375 | 5.19875 | 5.28375 | 0 |
| 9th Apr 2026 (Thu) | 5.18 | 5.19875 | 5.18 | 5.19875 | 201 |
| 8th Apr 2026 (Wed) | 5.0325 | 5.18 | 5.0325 | 5.18 | 14,999 |
| 7th Apr 2026 (Tue) | 5.0725 | 5.0725 | 5.035 | 5.0325 | 2,092 |
| 6th Apr 2026 (Mon) | 4.9365 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 3rd Apr 2026 (Fri) | 4.9365 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 2nd Apr 2026 (Thu) | 4.959 | 4.96 | 4.899 | 4.9365 | 14,601 |
| 1st Apr 2026 (Wed) | 5.0925 | 5.0925 | 5.02 | 5.04375 | 4,055 |
| 31st Mar 2026 (Tue) | 4.983 | 4.993 | 4.941 | 4.9555 | 7,965 |
| 30th Mar 2026 (Mon) | 4.963 | 5.0225 | 4.963 | 5.005 | 3,559 |
| 27th Mar 2026 (Fri) | 5.0375 | 5.065 | 4.855 | 4.8515 | 4,460 |
| 26th Mar 2026 (Thu) | 5.12 | 5.12 | 5.0775 | 5.0475 | 1,734 |
| 25th Mar 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.22625 | 323 |
| 24th Mar 2026 (Tue) | 5.1825 | 5.1825 | 5.1825 | 5.09625 | 5,369 |
| 23rd Mar 2026 (Mon) | 5.035 | 5.225 | 5.025 | 5.13 | 30,157 |
| 20th Mar 2026 (Fri) | 5.1675 | 5.20 | 5.165 | 5.14125 | 2,734 |
| 19th Mar 2026 (Thu) | 5.22375 | 5.22375 | 5.08625 | 5.08625 | 161 |
| 18th Mar 2026 (Wed) | 5.4875 | 5.4875 | 5.225 | 5.22375 | 11,037 |
| 17th Mar 2026 (Tue) | 5.40375 | 5.44 | 5.40375 | 5.44 | 100 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.3825 | 5.40375 | 2,350 |
| 13th Mar 2026 (Fri) | 5.3675 | 5.3675 | 5.3675 | 5.28 | 3,436 |
| 12th Mar 2026 (Thu) | 5.1075 | 5.1075 | 5.1075 | 5.13 | 1,577 |
| 11th Mar 2026 (Wed) | 5.1875 | 5.1875 | 5.14125 | 5.14125 | 2,825 |
| 10th Mar 2026 (Tue) | 5.12 | 5.1375 | 5.0875 | 5.1875 | 2,629 |
| 9th Mar 2026 (Mon) | 5.0075 | 5.0525 | 4.96 | 5.035 | 42,654 |
| 6th Mar 2026 (Fri) | 5.2625 | 5.2625 | 5.115 | 5.00875 | 15,402 |
| 5th Mar 2026 (Thu) | 5.28 | 5.375 | 5.28 | 5.22125 | 1,160 |
| 4th Mar 2026 (Wed) | 5.2025 | 5.3325 | 5.1975 | 5.34 | 12,955 |
| 3rd Mar 2026 (Tue) | 4.893 | 5.0325 | 4.893 | 5.03 | 2,456 |
| 2nd Mar 2026 (Mon) | 4.817 | 4.835 | 4.817 | 5.0775 | 2,586 |
| 27th Feb 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.7995 | 1,286 |
| 26th Feb 2026 (Thu) | 4.928 | 4.928 | 4.845 | 4.8815 | 814 |