| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.17875 | 6.17875 | 6.115 | 6.115 | 31,229 |
| 25th Sep 2026 (Fri) | 6.2475 | 6.2475 | 6.2475 | 6.17875 | 894 |
| 24th Sep 2026 (Thu) | 6.23 | 6.23 | 6.23 | 6.21375 | 678 |
| 23rd Sep 2026 (Wed) | 6.2175 | 6.2175 | 6.2175 | 6.2225 | 10,165 |
| 22nd Sep 2026 (Tue) | 6.26875 | 6.31375 | 6.26875 | 6.31375 | 76,734 |
| 21st Sep 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.26875 | 84,585 |
| 18th Sep 2026 (Fri) | 5.6875 | 5.7175 | 5.6875 | 5.90875 | 20,139 |
| 17th Sep 2026 (Thu) | 5.49125 | 5.59 | 5.49125 | 5.59 | 7,183 |
| 16th Sep 2026 (Wed) | 5.525 | 5.525 | 5.525 | 5.49125 | 2,247 |
| 15th Sep 2026 (Tue) | 5.595 | 5.595 | 5.53 | 5.52625 | 23,313 |
| 14th Sep 2026 (Mon) | 5.665 | 5.665 | 5.665 | 5.67875 | 31,977 |
| 11th Sep 2026 (Fri) | 5.565 | 5.6825 | 5.565 | 5.6825 | 18,460 |
| 10th Sep 2026 (Thu) | 5.64625 | 5.64625 | 5.565 | 5.565 | 24,263 |
| 9th Sep 2026 (Wed) | 5.71 | 5.7125 | 5.7025 | 5.64625 | 3,877 |
| 8th Sep 2026 (Tue) | 5.695 | 5.695 | 5.65375 | 5.65375 | 108 |
| 7th Sep 2026 (Mon) | 5.73625 | 5.73625 | 5.695 | 5.695 | 117 |
| 4th Sep 2026 (Fri) | 5.855 | 5.8625 | 5.855 | 5.73625 | 30,087 |
| 3rd Sep 2026 (Thu) | 5.63 | 5.63 | 5.63 | 5.82125 | 55,695 |
| 2nd Sep 2026 (Wed) | 5.61625 | 5.61625 | 5.56625 | 5.56625 | 13,536 |
| 1st Sep 2026 (Tue) | 5.6825 | 5.6825 | 5.6375 | 5.61625 | 3,365 |
| 31st Aug 2026 (Mon) | 5.7225 | 5.7225 | 5.7225 | 5.7225 | 0 |
| 28th Aug 2026 (Fri) | 5.79625 | 5.79625 | 5.7225 | 5.7225 | 40,704 |
| 27th Aug 2026 (Thu) | 5.61625 | 5.79625 | 5.61625 | 5.79625 | 1,247 |
| 26th Aug 2026 (Wed) | 5.675 | 5.675 | 5.61625 | 5.61625 | 1,864 |
| 25th Aug 2026 (Tue) | 5.735 | 5.735 | 5.735 | 5.675 | 29,995 |
| 24th Aug 2026 (Mon) | 5.56125 | 5.72 | 5.56125 | 5.72 | 475 |
| 21st Aug 2026 (Fri) | 5.4625 | 5.50 | 5.4625 | 5.56125 | 43,132 |
| 20th Aug 2026 (Thu) | 5.005 | 5.1375 | 5.005 | 5.18375 | 11,948 |
| 19th Aug 2026 (Wed) | 4.635 | 4.925 | 4.635 | 4.905 | 7,176 |
| 18th Aug 2026 (Tue) | 4.648 | 4.648 | 4.648 | 4.6735 | 120 |
| 17th Aug 2026 (Mon) | 4.583 | 4.584 | 4.565 | 4.6135 | 254 |
| 14th Aug 2026 (Fri) | 4.554 | 4.554 | 4.523 | 4.528 | 1,897 |
| 13th Aug 2026 (Thu) | 4.5905 | 4.604 | 4.5905 | 4.604 | 544 |
| 12th Aug 2026 (Wed) | 4.602 | 4.602 | 4.589 | 4.5905 | 14,145 |
| 11th Aug 2026 (Tue) | 4.6505 | 4.6505 | 4.617 | 4.617 | 8 |
| 10th Aug 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.6505 | 4,912 |
| 7th Aug 2026 (Fri) | 4.673 | 4.673 | 4.673 | 4.7065 | 1,321 |
| 6th Aug 2026 (Thu) | 4.67 | 4.672 | 4.656 | 4.706 | 6,905 |
| 5th Aug 2026 (Wed) | 4.666 | 4.666 | 4.65 | 4.6775 | 8,809 |
| 4th Aug 2026 (Tue) | 4.62 | 4.62 | 4.619 | 4.6435 | 4,001 |
| 3rd Aug 2026 (Mon) | 4.538 | 4.538 | 4.538 | 4.6315 | 5,857 |
| 31st Jul 2026 (Fri) | 4.59 | 4.59 | 4.554 | 4.5385 | 841 |
| 30th Jul 2026 (Thu) | 4.689 | 4.708 | 4.672 | 4.6995 | 549 |
| 29th Jul 2026 (Wed) | 4.677 | 4.7085 | 4.677 | 4.7085 | 2,614 |