| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.6675 | 5.6675 | 5.6675 | 5.62875 | 11 |
| 20th May 2026 (Wed) | 5.665 | 5.665 | 5.645 | 5.63625 | 1,020 |
| 19th May 2026 (Tue) | 5.5825 | 5.5825 | 5.5825 | 5.575 | 56 |
| 18th May 2026 (Mon) | 5.64 | 5.64 | 5.62 | 5.54875 | 5,073 |
| 15th May 2026 (Fri) | 5.87 | 5.87 | 5.80375 | 5.80375 | 5,529 |
| 14th May 2026 (Thu) | 5.73125 | 5.87 | 5.73125 | 5.87 | 19 |
| 13th May 2026 (Wed) | 5.885 | 5.885 | 5.87 | 5.73125 | 39 |
| 12th May 2026 (Tue) | 5.8275 | 5.8275 | 5.80625 | 5.80625 | 24 |
| 11th May 2026 (Mon) | 5.8125 | 5.835 | 5.80 | 5.8275 | 128 |
| 8th May 2026 (Fri) | 5.7225 | 5.7225 | 5.7225 | 5.71875 | 61 |
| 7th May 2026 (Thu) | 5.8625 | 5.8625 | 5.8625 | 5.73375 | 3,294 |
| 6th May 2026 (Wed) | 5.845 | 5.845 | 5.845 | 5.8725 | 1,099 |
| 5th May 2026 (Tue) | 5.84 | 5.855 | 5.84 | 5.8775 | 850 |
| 4th May 2026 (Mon) | 5.63875 | 5.63875 | 5.63875 | 5.63875 | 0 |
| 1st May 2026 (Fri) | 5.5075 | 5.63875 | 5.5075 | 5.63875 | 1,023 |
| 30th Apr 2026 (Thu) | 5.52625 | 5.52625 | 5.5075 | 5.5075 | 1 |
| 29th Apr 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.52625 | 944 |
| 28th Apr 2026 (Tue) | 5.54375 | 5.54375 | 5.505 | 5.505 | 22 |
| 27th Apr 2026 (Mon) | 5.6175 | 5.6175 | 5.605 | 5.54375 | 225 |
| 24th Apr 2026 (Fri) | 5.67875 | 5.67875 | 5.64 | 5.64 | 2 |
| 23rd Apr 2026 (Thu) | 5.665 | 5.665 | 5.6625 | 5.67875 | 309 |
| 22nd Apr 2026 (Wed) | 5.635 | 5.68 | 5.635 | 5.725 | 548 |
| 21st Apr 2026 (Tue) | 5.48 | 5.49 | 5.48 | 5.4825 | 103 |
| 20th Apr 2026 (Mon) | 5.4225 | 5.4225 | 5.4225 | 5.47375 | 29 |
| 17th Apr 2026 (Fri) | 5.4475 | 5.565 | 5.4475 | 5.6125 | 328 |
| 16th Apr 2026 (Thu) | 5.395 | 5.395 | 5.395 | 5.365 | 219 |
| 15th Apr 2026 (Wed) | 5.3225 | 5.3225 | 5.3225 | 5.33375 | 307 |
| 14th Apr 2026 (Tue) | 5.23 | 5.3925 | 5.23 | 5.3925 | 315 |
| 13th Apr 2026 (Mon) | 5.1725 | 5.2325 | 5.1725 | 5.23 | 5,112 |
| 10th Apr 2026 (Fri) | 5.19875 | 5.28375 | 5.19875 | 5.28375 | 0 |
| 9th Apr 2026 (Thu) | 5.18 | 5.19875 | 5.18 | 5.19875 | 201 |
| 8th Apr 2026 (Wed) | 5.0325 | 5.18 | 5.0325 | 5.18 | 14,999 |
| 7th Apr 2026 (Tue) | 5.0725 | 5.0725 | 5.035 | 5.0325 | 2,092 |
| 6th Apr 2026 (Mon) | 4.9365 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 3rd Apr 2026 (Fri) | 4.9365 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 2nd Apr 2026 (Thu) | 4.959 | 4.96 | 4.899 | 4.9365 | 14,601 |
| 1st Apr 2026 (Wed) | 5.0925 | 5.0925 | 5.02 | 5.04375 | 4,055 |
| 31st Mar 2026 (Tue) | 4.983 | 4.993 | 4.941 | 4.9555 | 7,965 |
| 30th Mar 2026 (Mon) | 4.963 | 5.0225 | 4.963 | 5.005 | 3,559 |
| 27th Mar 2026 (Fri) | 5.0375 | 5.065 | 4.855 | 4.8515 | 4,460 |
| 26th Mar 2026 (Thu) | 5.12 | 5.12 | 5.0775 | 5.0475 | 1,734 |
| 25th Mar 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.22625 | 323 |
| 24th Mar 2026 (Tue) | 5.1825 | 5.1825 | 5.1825 | 5.09625 | 5,369 |
| 23rd Mar 2026 (Mon) | 5.035 | 5.225 | 5.025 | 5.13 | 30,157 |