| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 4.464 | 4.466 | 4.425 | 4.4455 | 1,463 |
| 25th Jun 2026 (Thu) | 4.576 | 4.576 | 4.355 | 4.374 | 5,921 |
| 24th Jun 2026 (Wed) | 4.606 | 4.606 | 4.5105 | 4.5105 | 989 |
| 23rd Jun 2026 (Tue) | 4.634 | 4.634 | 4.634 | 4.606 | 35 |
| 22nd Jun 2026 (Mon) | 4.656 | 4.656 | 4.656 | 4.7875 | 37 |
| 19th Jun 2026 (Fri) | 4.6635 | 4.6635 | 4.656 | 4.656 | 1 |
| 18th Jun 2026 (Thu) | 4.708 | 4.708 | 4.708 | 4.6635 | 3,506 |
| 17th Jun 2026 (Wed) | 4.7895 | 4.7895 | 4.763 | 4.763 | 9 |
| 16th Jun 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.7895 | 1,200 |
| 15th Jun 2026 (Mon) | 4.821 | 4.859 | 4.821 | 4.859 | 7,407 |
| 12th Jun 2026 (Fri) | 4.626 | 4.626 | 4.626 | 4.6685 | 7,785 |
| 11th Jun 2026 (Thu) | 4.5415 | 4.592 | 4.5415 | 4.592 | 108 |
| 10th Jun 2026 (Wed) | 4.476 | 4.5415 | 4.476 | 4.5415 | 25,414 |
| 9th Jun 2026 (Tue) | 4.594 | 4.594 | 4.556 | 4.476 | 1,047 |
| 8th Jun 2026 (Mon) | 4.615 | 4.696 | 4.604 | 4.6885 | 9,319 |
| 5th Jun 2026 (Fri) | 4.515 | 4.515 | 4.418 | 4.439 | 5,345 |
| 4th Jun 2026 (Thu) | 4.663 | 4.663 | 4.57 | 4.65 | 848 |
| 3rd Jun 2026 (Wed) | 4.86 | 4.864 | 4.841 | 4.838 | 915 |
| 2nd Jun 2026 (Tue) | 5.075 | 5.075 | 4.899 | 4.885 | 709 |
| 1st Jun 2026 (Mon) | 5.305 | 5.305 | 5.2125 | 5.16 | 78 |
| 29th May 2026 (Fri) | 5.3725 | 5.3725 | 5.34 | 5.33625 | 35 |
| 28th May 2026 (Thu) | 5.3475 | 5.365 | 5.3475 | 5.29875 | 186 |
| 27th May 2026 (Wed) | 5.56625 | 5.56625 | 5.47625 | 5.47625 | 3 |
| 26th May 2026 (Tue) | 5.58 | 5.58 | 5.565 | 5.56625 | 2,856 |
| 25th May 2026 (Mon) | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 22nd May 2026 (Fri) | 5.62875 | 5.62875 | 5.5875 | 5.5875 | 1 |
| 21st May 2026 (Thu) | 5.6675 | 5.6675 | 5.6675 | 5.62875 | 11 |
| 20th May 2026 (Wed) | 5.665 | 5.665 | 5.645 | 5.63625 | 1,020 |
| 19th May 2026 (Tue) | 5.5825 | 5.5825 | 5.5825 | 5.575 | 56 |
| 18th May 2026 (Mon) | 5.64 | 5.64 | 5.62 | 5.54875 | 5,073 |
| 15th May 2026 (Fri) | 5.87 | 5.87 | 5.80375 | 5.80375 | 5,529 |
| 14th May 2026 (Thu) | 5.73125 | 5.87 | 5.73125 | 5.87 | 19 |
| 13th May 2026 (Wed) | 5.885 | 5.885 | 5.87 | 5.73125 | 39 |
| 12th May 2026 (Tue) | 5.8275 | 5.8275 | 5.80625 | 5.80625 | 24 |
| 11th May 2026 (Mon) | 5.8125 | 5.835 | 5.80 | 5.8275 | 128 |
| 8th May 2026 (Fri) | 5.7225 | 5.7225 | 5.7225 | 5.71875 | 61 |
| 7th May 2026 (Thu) | 5.8625 | 5.8625 | 5.8625 | 5.73375 | 3,294 |
| 6th May 2026 (Wed) | 5.845 | 5.845 | 5.845 | 5.8725 | 1,099 |
| 5th May 2026 (Tue) | 5.84 | 5.855 | 5.84 | 5.8775 | 850 |
| 4th May 2026 (Mon) | 5.63875 | 5.63875 | 5.63875 | 5.63875 | 0 |
| 1st May 2026 (Fri) | 5.5075 | 5.63875 | 5.5075 | 5.63875 | 1,023 |
| 30th Apr 2026 (Thu) | 5.52625 | 5.52625 | 5.5075 | 5.5075 | 1 |
| 29th Apr 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.52625 | 944 |
| 28th Apr 2026 (Tue) | 5.54375 | 5.54375 | 5.505 | 5.505 | 22 |
| 27th Apr 2026 (Mon) | 5.6175 | 5.6175 | 5.605 | 5.54375 | 225 |