| Price | £8.4225 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | £-0.06375 -0.75% |
| Buy | £8.4275 |
| Sell | £8.4175 |
| Last Trade: | Buy 249.00 at £8.1375 |
| Day's Volume: | 0 |
| Last Close: | £8.4225 |
| Open: | £8.48625 |
| ISIN: | XS2434891219 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.51 - £8.7775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | £8.1375 | Automatic Execution |
12:46:05 - 10-Sep-25 |
| Unknown* | 249 | £8.221188 | Ordinary Currency Conversion |
11:57:55 - 22-Aug-25 |
| Buy* | 206 | £8.3475 | Automatic Execution |
09:51:56 - 19-Aug-25 |
| Unknown* | 6,120 | £8.8875 | Ordinary |
08:03:18 - 14-Jul-25 |
| Sell* | 22 | £7.6425 | Automatic Execution |
08:19:46 - 02-Jul-25 |
| Buy* | 1,324 | £7.55 | Automatic Execution |
16:09:50 - 05-Jun-25 |
| Sell* | 21 | £7.9125 | Automatic Execution |
13:17:41 - 29-May-25 |
| Buy* | 2,641 | £7.6875 | Automatic Execution |
16:20:42 - 19-May-25 |
| Unknown* | 1,313 | £7.6125 | Ordinary |
15:16:22 - 19-May-25 |
| Sell* | 1,402 | £7.1275 | Automatic Execution |
13:28:54 - 07-May-25 |
Fil Bitcoin Etp (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
