| Price | £4.90 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0805 1.64% |
| Buy | £5.005 |
| Sell | £4.989 |
| Last Trade: | Buy 98.00 at £4.9657 |
| Day's Volume: | 5,791 |
| Last Close: | £4.997 |
| Open: | £4.679 |
| ISIN: | XS2434891219 |
| Day's Range | £4.679 - £4.90 |
| 52wk Range: | £4.679 - £9.09875 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.756509 |
| Shares in Issue: | N/A |
Fidelity Physical Bitcoin ETP (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | £4.9657 | Ordinary |
15:32:52 - 06-Feb-26 |
| Buy* | 40 | £4.916 | Ordinary |
15:18:49 - 06-Feb-26 |
| Sell* | 1,530 | £4.89722 | Ordinary |
14:54:22 - 06-Feb-26 |
| Sell* | 4 | £4.92 | Ordinary |
14:45:10 - 06-Feb-26 |
| Sell* | 39 | £4.90 | Automatic Execution |
14:39:49 - 06-Feb-26 |
| Buy* | 72 | £4.822 | Ordinary |
14:19:15 - 06-Feb-26 |
| Buy* | 20 | £4.826 | Ordinary |
13:31:03 - 06-Feb-26 |
| Buy* | 8 | £4.825 | Ordinary |
13:30:41 - 06-Feb-26 |
| Buy* | 83 | £4.774 | Ordinary |
12:12:42 - 06-Feb-26 |
| Sell* | 40 | £4.748 | Automatic Execution |
10:51:12 - 06-Feb-26 |
Fidelity Physical Bitcoin ETP (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
