| Price | £6.62875 on 12-12-2025 at 18:10:06 |
|---|---|
| Change | £0.0925 1.42% |
| Buy | £6.635 |
| Sell | £6.6225 |
| Last Trade: | Buy 1.00 at £6.75 |
| Day's Volume: | 1 |
| Last Close: | £6.62875 |
| Open: | £6.53625 |
| ISIN: | XS2434891219 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.91 - £9.09875 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.75 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.75 | Ordinary |
12:38:22 - 12-Dec-25 |
| Buy* | 76 | £6.5225 | Ordinary |
16:12:47 - 11-Dec-25 |
| Buy* | 100 | £6.5875 | Automatic Execution |
13:31:45 - 11-Dec-25 |
| Buy* | 409 | £6.83 | Automatic Execution |
16:27:31 - 10-Dec-25 |
| Buy* | 15 | £6.7525 | Ordinary |
15:47:30 - 10-Dec-25 |
| Buy* | 7,391 | £6.76354 | Ordinary |
14:20:32 - 10-Dec-25 |
| Buy* | 37 | £6.8025 | Ordinary |
10:29:59 - 10-Dec-25 |
| Buy* | 2 | £6.8025 | Ordinary |
08:34:11 - 10-Dec-25 |
| Buy* | 111 | £6.815 | Automatic Execution |
08:01:26 - 10-Dec-25 |
| Buy* | 144 | £6.875 | Ordinary |
16:24:21 - 09-Dec-25 |
Fil Bitcoin Etp (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
