| Price | £8.58375 on 18-07-2025 at 18:25:10 |
|---|---|
| Change | £-0.0825 -0.95% |
| Buy | £8.5975 |
| Sell | £8.57 |
| Buy / Sell FBTG Shares | |
| Last Trade: | Unknown 6,120.00 at £8.8875 |
| Day's Volume: | 0 |
| Last Close: | £8.58375 |
| Open: | £8.66625 |
| ISIN: | XS2434891219 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.0125 - £8.7775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,120 | £8.8875 | Ordinary |
08:03:18 - 14-Jul-25 |
| Sell* | 22 | £7.6425 | Automatic Execution |
08:19:46 - 02-Jul-25 |
| Buy* | 1,324 | £7.55 | Automatic Execution |
16:09:50 - 05-Jun-25 |
| Sell* | 21 | £7.9125 | Automatic Execution |
13:17:41 - 29-May-25 |
| Buy* | 2,641 | £7.6875 | Automatic Execution |
16:20:42 - 19-May-25 |
| Unknown* | 1,313 | £7.6125 | Ordinary |
15:16:22 - 19-May-25 |
| Sell* | 1,402 | £7.1275 | Automatic Execution |
13:28:54 - 07-May-25 |
| Sell* | 26 | £6.6975 | Automatic Execution |
08:55:09 - 26-Mar-25 |
| Sell* | 4,477 | £6.395 | Automatic Execution |
15:47:23 - 19-Mar-25 |
| Unknown* | 4,477 | £6.274123 | Ordinary Currency Conversion |
08:48:22 - 19-Mar-25 |
Fil Bitcoin Etp (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
