| Price | £4.9365 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.942 |
| Sell | £4.931 |
| Last Trade: | Buy 390.00 at £4.899 |
| Day's Volume: | 0 |
| Last Close: | £4.9365 |
| Open: | £0.00 |
| ISIN: | XS2434891219 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.574 - £9.09875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity Physical Bitcoin ETP (FBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | £4.899 | Automatic Execution |
13:16:03 - 02-Apr-26 |
| Buy* | 1,015 | £4.924 | Ordinary |
11:24:03 - 02-Apr-26 |
| Buy* | 808 | £4.94982 | Ordinary |
09:04:21 - 02-Apr-26 |
| Sell* | 342 | £4.946 | Automatic Execution |
09:01:24 - 02-Apr-26 |
| Sell* | 9,000 | £4.94704 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 1,891 | £4.927 | Ordinary |
08:31:05 - 02-Apr-26 |
| Sell* | 306 | £5.02 | Automatic Execution |
15:34:50 - 01-Apr-26 |
| Buy* | 1 | £5.035 | Ordinary |
14:22:37 - 01-Apr-26 |
| Sell* | 336 | £5.0325 | Automatic Execution |
13:03:23 - 01-Apr-26 |
| Buy* | 848 | £5.045 | Automatic Execution |
12:03:54 - 01-Apr-26 |
Fidelity Physical Bitcoin ETP (FBTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
