Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Bitcoin Etp (FBTG) Share Price

Price £6.13625 on 14-03-2025 at 06:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FBTG Shares
Last Trade: Buy 800.00 at £6.1475
Day's Volume: 0
Last Close: £6.13625
Open: £0.00
ISIN: XS2434891219
Day's Range £0.00 - £0.00
52wk Range: £4.0125 - £8.435
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Bitcoin Etp (FBTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 £6.1475 Automatic Execution
08:21:49 - 28-Feb-25
See more Fil Bitcoin Etp trades

Fil Bitcoin Etp (FBTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.13625 6.13625 6.13625 6.13625 0
13th Mar 2025 (Thu) 6.18875 6.18875 6.13625 6.13625 0
12th Mar 2025 (Wed) 6.17625 6.18875 6.17625 6.18875 0
11th Mar 2025 (Tue) 6.05625 6.17625 6.05625 6.17625 0
10th Mar 2025 (Mon) 6.64625 6.64625 6.05625 6.05625 0
7th Mar 2025 (Fri) 6.8675 6.8675 6.64625 6.64625 0
6th Mar 2025 (Thu) 6.705 6.8675 6.705 6.8675 0
5th Mar 2025 (Wed) 6.34625 6.705 6.34625 6.705 0
4th Mar 2025 (Tue) 6.9675 6.9675 6.34625 6.34625 0
3rd Mar 2025 (Mon) 6.52 6.9675 6.52 6.9675 0
28th Feb 2025 (Fri) 6.1475 6.1475 6.1475 6.52 800
27th Feb 2025 (Thu) 6.705 6.705 6.595 6.595 0
26th Feb 2025 (Wed) 6.87 6.87 6.87 6.705 450
25th Feb 2025 (Tue) 7.365 7.365 6.68875 6.68875 0
24th Feb 2025 (Mon) 7.63125 7.63125 7.365 7.365 0
21st Feb 2025 (Fri) 7.59125 7.63125 7.59125 7.63125 0
20th Feb 2025 (Thu) 7.60 7.60 7.5775 7.59125 9,000
19th Feb 2025 (Wed) 7.4125 7.5225 7.4125 7.5225 0
18th Feb 2025 (Tue) 7.4325 7.4325 7.4125 7.4125 0
17th Feb 2025 (Mon) 7.5375 7.5375 7.4325 7.4325 0
14th Feb 2025 (Fri) 7.47 7.5375 7.47 7.5375 0
See more Fil Bitcoin Etp price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered