| Price | $7.585 on 24-04-2026 at 18:50:06 |
|---|---|
| Change | $-0.055 -0.72% |
| Buy | $7.62 |
| Sell | $7.605 |
| Last Trade: | Sell 280.00 at $7.585 |
| Day's Volume: | 597 |
| Last Close: | $7.6125 |
| Open: | $7.605 |
| ISIN: | XS2434891219 |
| Day's Range | $7.585 - $7.6775 |
| 52wk Range: | $6.15 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.607437 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $7.585 | Automatic Execution |
16:08:00 - 24-Apr-26 |
| Unknown* | 0 | $7.6725 | SI Trade |
14:16:09 - 24-Apr-26 |
| Buy* | 11 | $7.675 | Automatic Execution |
14:15:57 - 24-Apr-26 |
| Buy* | 9 | $7.675 | SI Trade |
14:15:56 - 24-Apr-26 |
| Buy* | 78 | $7.6775 | Automatic Execution |
14:13:46 - 24-Apr-26 |
| Unknown* | 0 | $7.6675 | SI Trade |
13:32:50 - 24-Apr-26 |
| Unknown* | 0 | $7.6125 | SI Trade |
13:53:13 - 23-Apr-26 |
| Sell* | 9 | $7.665 | Automatic Execution |
14:35:55 - 22-Apr-26 |
| Buy* | 9 | $7.665 | SI Trade |
13:57:38 - 22-Apr-26 |
| Sell* | 10 | $7.655 | Automatic Execution |
13:24:44 - 22-Apr-26 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
