| Price | $5.875 on 26-06-2026 at 17:55:08 |
|---|---|
| Change | $0.095 1.64% |
| Buy | $5.88 |
| Sell | $5.8675 |
| Last Trade: | Sell 1,324.00 at $5.875 |
| Day's Volume: | 10,653 |
| Last Close: | $5.875 |
| Open: | $5.89 |
| ISIN: | XS2434891219 |
| Day's Range | $5.785 - $5.9125 |
| 52wk Range: | $5.77 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.855121 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,324 | $5.875 | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Buy* | 2 | $5.83 | SI Trade |
15:47:08 - 26-Jun-26 |
| Buy* | 3 | $5.87 | SI Trade |
15:30:37 - 26-Jun-26 |
| Buy* | 5 | $5.8175 | SI Trade |
14:47:31 - 26-Jun-26 |
| Buy* | 2,059 | $5.785 | Automatic Execution |
14:35:35 - 26-Jun-26 |
| Sell* | 69 | $5.7925 | Automatic Execution |
13:39:55 - 26-Jun-26 |
| Buy* | 5 | $5.825 | SI Trade |
13:37:26 - 26-Jun-26 |
| Buy* | 16 | $5.825 | SI Trade |
13:37:23 - 26-Jun-26 |
| Buy* | 6 | $5.8325 | SI Trade |
13:37:22 - 26-Jun-26 |
| Buy* | 113 | $5.8325 | Automatic Execution |
13:31:16 - 26-Jun-26 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
