| Price | $7.5125 on 22-05-2026 at 16:15:09 |
|---|---|
| Change | $-0.0375 -0.5% |
| Buy | $7.52 |
| Sell | $7.5025 |
| Last Trade: | Unknown 0.00 at $7.515 |
| Day's Volume: | 376 |
| Last Close: | $7.51125 |
| Open: | $7.55 |
| ISIN: | XS2434891219 |
| Day's Range | $7.5125 - $7.55 |
| 52wk Range: | $6.15 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.520499 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.515 | SI Trade |
16:04:17 - 22-May-26 |
| Buy* | 1 | $7.5125 | SI Trade |
15:45:56 - 22-May-26 |
| Buy* | 10 | $7.5125 | SI Trade |
15:45:49 - 22-May-26 |
| Buy* | 10 | $7.5125 | Automatic Execution |
15:45:49 - 22-May-26 |
| Buy* | 2 | $7.5125 | SI Trade |
15:45:48 - 22-May-26 |
| Buy* | 10 | $7.515 | Automatic Execution |
15:45:48 - 22-May-26 |
| Buy* | 119 | $7.5125 | Automatic Execution |
15:45:47 - 22-May-26 |
| Unknown* | 0 | $7.5125 | SI Trade |
15:41:46 - 22-May-26 |
| Buy* | 200 | $7.5225 | Automatic Execution |
15:19:27 - 22-May-26 |
| Buy* | 10 | $7.55 | Automatic Execution |
14:44:29 - 22-May-26 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
