| Price | $8.08 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.0725 -0.89% |
| Buy | $8.12 |
| Sell | $8.10 |
| Last Trade: | Buy 21.00 at $8.10 |
| Day's Volume: | 849 |
| Last Close: | $8.11 |
| Open: | $8.0375 |
| ISIN: | XS2434891219 |
| Day's Range | $8.0375 - $8.08 |
| 52wk Range: | $5.7275 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.026143 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $8.10 | SI Trade |
15:47:55 - 28-Sep-26 |
| Unknown* | 0 | $8.20 | SI Trade |
15:39:15 - 28-Sep-26 |
| Unknown* | 0 | $8.1525 | SI Trade |
15:11:00 - 28-Sep-26 |
| Sell* | 8 | $8.155 | SI Trade |
14:38:36 - 28-Sep-26 |
| Unknown* | 0 | $8.1475 | SI Trade |
13:13:26 - 28-Sep-26 |
| Buy* | 120 | $8.08 | Automatic Execution |
11:04:41 - 28-Sep-26 |
| Sell* | 118 | $8.0575 | SI Trade |
10:53:37 - 28-Sep-26 |
| Buy* | 254 | $8.0375 | Automatic Execution |
10:53:36 - 28-Sep-26 |
| Sell* | 297 | $7.9625 | SI Trade |
10:53:35 - 28-Sep-26 |
| Unknown* | 0 | $8.085 | SI Trade |
08:34:14 - 28-Sep-26 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Interim IFRS financial statements |
| 21st Aug 2026 8:06 am | RNS | Semi Financial Report as of 30.06.2026 |
| 19th Aug 2026 8:49 am | RNS | Notice publication interim accounts as of 30/06/26 |
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
