| Price | $7.6025 on 21-05-2026 at 17:55:08 |
|---|---|
| Change | $-0.0275 -0.36% |
| Buy | $7.56 |
| Sell | $7.5375 |
| Last Trade: | Unknown 0.00 at $7.54 |
| Day's Volume: | 95 |
| Last Close: | $7.54875 |
| Open: | $7.5775 |
| ISIN: | XS2434891219 |
| Day's Range | $7.5775 - $7.6025 |
| 52wk Range: | $6.15 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.584921 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.54 | SI Trade |
15:39:59 - 21-May-26 |
| Unknown* | 0 | $7.5425 | SI Trade |
13:28:28 - 21-May-26 |
| Unknown* | 0 | $7.55 | SI Trade |
12:17:24 - 21-May-26 |
| Sell* | 9 | $7.6025 | Automatic Execution |
10:33:17 - 21-May-26 |
| Buy* | 11 | $7.6225 | SI Trade |
10:06:20 - 21-May-26 |
| Buy* | 3 | $7.59 | SI Trade |
08:38:34 - 21-May-26 |
| Unknown* | 0 | $7.59 | SI Trade |
08:35:07 - 21-May-26 |
| Unknown* | 0 | $7.5825 | SI Trade |
08:25:31 - 21-May-26 |
| Sell* | 7 | $7.57 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 65 | $7.5775 | Uncrossing Trade |
08:00:03 - 21-May-26 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:17 pm | RNS | Annual Financial Report (HGB) as at 31.12.2025 |
| 24th Apr 2026 12:05 pm | RNS | Annual Financial Report (IFRS) as at 31.12.2025 |
| 22nd Apr 2026 9:27 am | RNS | Notice: Publication Annual Financial Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
