| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.5775 | 7.6025 | 7.5775 | 7.54875 | 95 |
| 20th May 2026 (Wed) | 7.5575 | 7.5575 | 7.5575 | 7.57625 | 1,293 |
| 19th May 2026 (Tue) | 7.525 | 7.5425 | 7.465 | 7.4675 | 209 |
| 18th May 2026 (Mon) | 7.4475 | 7.4475 | 7.4475 | 7.4325 | 54 |
| 15th May 2026 (Fri) | 7.875 | 7.89 | 7.875 | 7.73125 | 109 |
| 14th May 2026 (Thu) | 7.8025 | 7.8975 | 7.7775 | 7.915 | 943 |
| 13th May 2026 (Wed) | 7.915 | 7.9275 | 7.78 | 7.745 | 2,317 |
| 12th May 2026 (Tue) | 7.9225 | 7.9225 | 7.915 | 7.84125 | 60 |
| 11th May 2026 (Mon) | 7.9025 | 7.9525 | 7.9025 | 7.95375 | 2,649 |
| 8th May 2026 (Fri) | 7.775 | 7.8475 | 7.775 | 7.7925 | 965 |
| 7th May 2026 (Thu) | 7.965 | 7.965 | 7.925 | 7.805 | 75 |
| 6th May 2026 (Wed) | 7.9675 | 8.035 | 7.96 | 7.9875 | 8,017 |
| 5th May 2026 (Tue) | 7.9075 | 7.95 | 7.88 | 7.975 | 751 |
| 4th May 2026 (Mon) | 7.6825 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 1st May 2026 (Fri) | 7.4775 | 7.6825 | 7.4775 | 7.6825 | 0 |
| 30th Apr 2026 (Thu) | 7.4175 | 7.435 | 7.415 | 7.4775 | 6,996 |
| 29th Apr 2026 (Wed) | 7.605 | 7.605 | 7.605 | 7.45625 | 19 |
| 28th Apr 2026 (Tue) | 7.4825 | 7.54 | 7.4825 | 7.435 | 3,480 |
| 27th Apr 2026 (Mon) | 7.60 | 7.61 | 7.5875 | 7.51375 | 2,339 |
| 24th Apr 2026 (Fri) | 7.605 | 7.6775 | 7.585 | 7.6125 | 597 |
| 23rd Apr 2026 (Thu) | 7.73375 | 7.73375 | 7.6675 | 7.6675 | 0 |
| 22nd Apr 2026 (Wed) | 7.6325 | 7.665 | 7.6325 | 7.73375 | 72 |
| 21st Apr 2026 (Tue) | 7.51 | 7.51 | 7.4275 | 7.405 | 12,307 |
| 20th Apr 2026 (Mon) | 7.3175 | 7.3175 | 7.3175 | 7.415 | 95 |
| 17th Apr 2026 (Fri) | 7.4675 | 7.5625 | 7.4375 | 7.605 | 2,195 |
| 16th Apr 2026 (Thu) | 7.305 | 7.305 | 7.29 | 7.25625 | 11,046 |
| 15th Apr 2026 (Wed) | 7.235 | 7.265 | 7.235 | 7.23875 | 317 |
| 14th Apr 2026 (Tue) | 7.2875 | 7.4025 | 7.2875 | 7.31875 | 440 |
| 13th Apr 2026 (Mon) | 6.9525 | 6.965 | 6.9225 | 7.035 | 2,401 |
| 10th Apr 2026 (Fri) | 6.98 | 7.1175 | 6.98 | 7.1175 | 0 |
| 9th Apr 2026 (Thu) | 6.95 | 6.97 | 6.915 | 6.98 | 926 |
| 8th Apr 2026 (Wed) | 7.0125 | 7.015 | 7.0125 | 6.96 | 5,697 |
| 7th Apr 2026 (Tue) | 6.7025 | 6.74 | 6.70 | 6.66625 | 4,371 |
| 6th Apr 2026 (Mon) | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 0 |
| 3rd Apr 2026 (Fri) | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 0 |
| 2nd Apr 2026 (Thu) | 6.515 | 6.55 | 6.475 | 6.5325 | 39,197 |
| 1st Apr 2026 (Wed) | 6.7625 | 6.77 | 6.695 | 6.72125 | 8,713 |
| 31st Mar 2026 (Tue) | 6.52 | 6.585 | 6.52 | 6.54625 | 2,426 |
| 30th Mar 2026 (Mon) | 6.58 | 6.645 | 6.5725 | 6.60125 | 5,399 |
| 27th Mar 2026 (Fri) | 6.63 | 6.63 | 6.46 | 6.44625 | 837 |
| 26th Mar 2026 (Thu) | 6.8425 | 6.8425 | 6.7475 | 6.735 | 790 |
| 25th Mar 2026 (Wed) | 6.935 | 6.9675 | 6.935 | 6.99 | 409 |
| 24th Mar 2026 (Tue) | 6.86875 | 6.86875 | 6.825 | 6.825 | 0 |
| 23rd Mar 2026 (Mon) | 6.69 | 6.9175 | 6.67 | 6.86875 | 2,774 |