| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 5.89 | 5.9125 | 5.785 | 5.875 | 10,653 |
| 25th Jun 2026 (Thu) | 6.015 | 6.015 | 5.77 | 5.78 | 3,214 |
| 24th Jun 2026 (Wed) | 6.115 | 6.115 | 6.115 | 5.94 | 73 |
| 23rd Jun 2026 (Tue) | 6.145 | 6.145 | 6.145 | 6.07625 | 30 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.335 | 6.25 | 6.3475 | 343 |
| 19th Jun 2026 (Fri) | 6.175 | 6.175 | 6.175 | 6.1575 | 30 |
| 18th Jun 2026 (Thu) | 6.2675 | 6.27 | 6.245 | 6.17125 | 277 |
| 17th Jun 2026 (Wed) | 6.365 | 6.365 | 6.365 | 6.3825 | 43 |
| 16th Jun 2026 (Tue) | 6.49 | 6.49 | 6.49 | 6.4275 | 42 |
| 15th Jun 2026 (Mon) | 6.4375 | 6.4475 | 6.4325 | 6.51375 | 7,920 |
| 12th Jun 2026 (Fri) | 6.1575 | 6.205 | 6.1575 | 6.265 | 94 |
| 11th Jun 2026 (Thu) | 6.1225 | 6.14 | 6.1225 | 6.125 | 10,364 |
| 10th Jun 2026 (Wed) | 6.0075 | 6.06 | 5.9775 | 6.0825 | 3,694 |
| 9th Jun 2026 (Tue) | 6.1925 | 6.195 | 6.11 | 5.99125 | 2,137 |
| 8th Jun 2026 (Mon) | 6.1575 | 6.235 | 6.14 | 6.235 | 1,182 |
| 5th Jun 2026 (Fri) | 6.05 | 6.1525 | 5.9375 | 5.935 | 2,302 |
| 4th Jun 2026 (Thu) | 6.2575 | 6.2625 | 6.1025 | 6.24875 | 12,056 |
| 3rd Jun 2026 (Wed) | 6.5375 | 6.5725 | 6.505 | 6.4975 | 3,170 |
| 2nd Jun 2026 (Tue) | 6.8475 | 6.8625 | 6.6525 | 6.58375 | 4,863 |
| 1st Jun 2026 (Mon) | 7.14 | 7.145 | 7.0975 | 6.93375 | 211 |
| 29th May 2026 (Fri) | 7.2125 | 7.215 | 7.1375 | 7.19125 | 12,436 |
| 28th May 2026 (Thu) | 7.1475 | 7.185 | 7.1075 | 7.11625 | 531 |
| 27th May 2026 (Wed) | 7.4025 | 7.4025 | 7.3725 | 7.35125 | 640 |
| 26th May 2026 (Tue) | 7.5125 | 7.5125 | 7.495 | 7.485 | 446 |
| 25th May 2026 (Mon) | 7.51125 | 7.51125 | 7.51125 | 7.51125 | 0 |
| 22nd May 2026 (Fri) | 7.55 | 7.55 | 7.5125 | 7.51125 | 376 |
| 21st May 2026 (Thu) | 7.5775 | 7.6025 | 7.5775 | 7.54875 | 95 |
| 20th May 2026 (Wed) | 7.5575 | 7.5575 | 7.5575 | 7.57625 | 1,293 |
| 19th May 2026 (Tue) | 7.525 | 7.5425 | 7.465 | 7.4675 | 209 |
| 18th May 2026 (Mon) | 7.4475 | 7.4475 | 7.4475 | 7.4325 | 54 |
| 15th May 2026 (Fri) | 7.875 | 7.89 | 7.875 | 7.73125 | 109 |
| 14th May 2026 (Thu) | 7.8025 | 7.8975 | 7.7775 | 7.915 | 943 |
| 13th May 2026 (Wed) | 7.915 | 7.9275 | 7.78 | 7.745 | 2,317 |
| 12th May 2026 (Tue) | 7.9225 | 7.9225 | 7.915 | 7.84125 | 60 |
| 11th May 2026 (Mon) | 7.9025 | 7.9525 | 7.9025 | 7.95375 | 2,649 |
| 8th May 2026 (Fri) | 7.775 | 7.8475 | 7.775 | 7.7925 | 965 |
| 7th May 2026 (Thu) | 7.965 | 7.965 | 7.925 | 7.805 | 75 |
| 6th May 2026 (Wed) | 7.9675 | 8.035 | 7.96 | 7.9875 | 8,017 |
| 5th May 2026 (Tue) | 7.9075 | 7.95 | 7.88 | 7.975 | 751 |
| 4th May 2026 (Mon) | 7.6825 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 1st May 2026 (Fri) | 7.4775 | 7.6825 | 7.4775 | 7.6825 | 0 |
| 30th Apr 2026 (Thu) | 7.4175 | 7.435 | 7.415 | 7.4775 | 6,996 |
| 29th Apr 2026 (Wed) | 7.605 | 7.605 | 7.605 | 7.45625 | 19 |
| 28th Apr 2026 (Tue) | 7.4825 | 7.54 | 7.4825 | 7.435 | 3,480 |
| 27th Apr 2026 (Mon) | 7.60 | 7.61 | 7.5875 | 7.51375 | 2,339 |