| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.0375 | 8.08 | 8.0375 | 8.11 | 849 |
| 25th Sep 2026 (Fri) | 8.3125 | 8.3125 | 8.2025 | 8.1825 | 30,928 |
| 24th Sep 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.21125 | 7,250 |
| 23rd Sep 2026 (Wed) | 8.4275 | 8.4275 | 8.2475 | 8.2475 | 311 |
| 22nd Sep 2026 (Tue) | 8.3425 | 8.3425 | 8.3425 | 8.4275 | 3,598 |
| 21st Sep 2026 (Mon) | 8.3025 | 8.3975 | 8.3025 | 8.3975 | 6,254 |
| 18th Sep 2026 (Fri) | 7.8975 | 7.8975 | 7.8975 | 7.8975 | 1,236 |
| 17th Sep 2026 (Thu) | 7.4725 | 7.475 | 7.4725 | 7.4725 | 2,325 |
| 16th Sep 2026 (Wed) | 7.39 | 7.4025 | 7.39 | 7.38375 | 2,770 |
| 15th Sep 2026 (Tue) | 7.5375 | 7.5375 | 7.52 | 7.4525 | 297 |
| 14th Sep 2026 (Mon) | 7.5725 | 7.585 | 7.5725 | 7.655 | 6,892 |
| 11th Sep 2026 (Fri) | 7.545 | 7.545 | 7.545 | 7.6875 | 6,285 |
| 10th Sep 2026 (Thu) | 7.50 | 7.56 | 7.50 | 7.52625 | 1,842 |
| 9th Sep 2026 (Wed) | 7.745 | 7.78 | 7.7375 | 7.6475 | 4,925 |
| 8th Sep 2026 (Tue) | 7.6025 | 7.6025 | 7.6025 | 7.65875 | 28 |
| 7th Sep 2026 (Mon) | 7.775 | 7.775 | 7.7625 | 7.71125 | 3,678 |
| 4th Sep 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75875 | 296 |
| 3rd Sep 2026 (Thu) | 7.595 | 7.8825 | 7.595 | 7.8775 | 463 |
| 2nd Sep 2026 (Wed) | 7.5825 | 7.5825 | 7.50 | 7.5175 | 4,465 |
| 1st Sep 2026 (Tue) | 7.6925 | 7.6975 | 7.5925 | 7.60 | 6,177 |
| 31st Aug 2026 (Mon) | 7.7575 | 7.7575 | 7.7575 | 7.7575 | 0 |
| 28th Aug 2026 (Fri) | 7.805 | 7.805 | 7.7825 | 7.7575 | 1,232 |
| 27th Aug 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.87625 | 269 |
| 26th Aug 2026 (Wed) | 7.7075 | 7.7075 | 7.645 | 7.6325 | 711 |
| 25th Aug 2026 (Tue) | 7.87 | 7.87 | 7.69 | 7.73875 | 14,348 |
| 24th Aug 2026 (Mon) | 7.605 | 7.795 | 7.53 | 7.80375 | 15,193 |
| 21st Aug 2026 (Fri) | 7.3825 | 7.65 | 7.3825 | 7.58125 | 6,820 |
| 20th Aug 2026 (Thu) | 7.02 | 7.02 | 6.9825 | 7.07375 | 8,883 |
| 19th Aug 2026 (Wed) | 6.325 | 6.67375 | 6.325 | 6.67375 | 48 |
| 18th Aug 2026 (Tue) | 6.2675 | 6.2775 | 6.2675 | 6.325 | 1,575 |
| 17th Aug 2026 (Mon) | 6.2175 | 6.2175 | 6.2075 | 6.2575 | 142 |
| 14th Aug 2026 (Fri) | 6.15 | 6.15 | 6.1325 | 6.1375 | 1,348 |
| 13th Aug 2026 (Thu) | 6.225 | 6.225 | 6.225 | 6.2125 | 85 |
| 12th Aug 2026 (Wed) | 6.225 | 6.2375 | 6.1975 | 6.1975 | 4,447 |
| 11th Aug 2026 (Tue) | 6.2475 | 6.26 | 6.235 | 6.23375 | 567 |
| 10th Aug 2026 (Mon) | 6.375 | 6.375 | 6.30 | 6.2875 | 1,448 |
| 7th Aug 2026 (Fri) | 6.2925 | 6.2925 | 6.2925 | 6.35125 | 22,257 |
| 6th Aug 2026 (Thu) | 6.335 | 6.335 | 6.315 | 6.33 | 1,632 |
| 5th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.29875 | 960 |
| 4th Aug 2026 (Tue) | 6.2075 | 6.23 | 6.2075 | 6.2425 | 2,314 |
| 3rd Aug 2026 (Mon) | 6.10875 | 6.21875 | 6.10875 | 6.21875 | 26 |
| 31st Jul 2026 (Fri) | 6.3325 | 6.3325 | 6.125 | 6.10875 | 69 |
| 30th Jul 2026 (Thu) | 6.2325 | 6.245 | 6.2325 | 6.32 | 150 |
| 29th Jul 2026 (Wed) | 6.30 | 6.30 | 6.27 | 6.2525 | 9,094 |