| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.605 | 7.6775 | 7.585 | 7.6125 | 597 |
| 23rd Apr 2026 (Thu) | 7.73375 | 7.73375 | 7.6675 | 7.6675 | 0 |
| 22nd Apr 2026 (Wed) | 7.6325 | 7.665 | 7.6325 | 7.73375 | 72 |
| 21st Apr 2026 (Tue) | 7.51 | 7.51 | 7.4275 | 7.405 | 12,307 |
| 20th Apr 2026 (Mon) | 7.3175 | 7.3175 | 7.3175 | 7.415 | 95 |
| 17th Apr 2026 (Fri) | 7.4675 | 7.5625 | 7.4375 | 7.605 | 2,195 |
| 16th Apr 2026 (Thu) | 7.305 | 7.305 | 7.29 | 7.25625 | 11,046 |
| 15th Apr 2026 (Wed) | 7.235 | 7.265 | 7.235 | 7.23875 | 317 |
| 14th Apr 2026 (Tue) | 7.2875 | 7.4025 | 7.2875 | 7.31875 | 440 |
| 13th Apr 2026 (Mon) | 6.9525 | 6.965 | 6.9225 | 7.035 | 2,401 |
| 10th Apr 2026 (Fri) | 6.98 | 7.1175 | 6.98 | 7.1175 | 0 |
| 9th Apr 2026 (Thu) | 6.95 | 6.97 | 6.915 | 6.98 | 926 |
| 8th Apr 2026 (Wed) | 7.0125 | 7.015 | 7.0125 | 6.96 | 5,697 |
| 7th Apr 2026 (Tue) | 6.7025 | 6.74 | 6.70 | 6.66625 | 4,371 |
| 6th Apr 2026 (Mon) | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 0 |
| 3rd Apr 2026 (Fri) | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 0 |
| 2nd Apr 2026 (Thu) | 6.515 | 6.55 | 6.475 | 6.5325 | 39,197 |
| 1st Apr 2026 (Wed) | 6.7625 | 6.77 | 6.695 | 6.72125 | 8,713 |
| 31st Mar 2026 (Tue) | 6.52 | 6.585 | 6.52 | 6.54625 | 2,426 |
| 30th Mar 2026 (Mon) | 6.58 | 6.645 | 6.5725 | 6.60125 | 5,399 |
| 27th Mar 2026 (Fri) | 6.63 | 6.63 | 6.46 | 6.44625 | 837 |
| 26th Mar 2026 (Thu) | 6.8425 | 6.8425 | 6.7475 | 6.735 | 790 |
| 25th Mar 2026 (Wed) | 6.935 | 6.9675 | 6.935 | 6.99 | 409 |
| 24th Mar 2026 (Tue) | 6.86875 | 6.86875 | 6.825 | 6.825 | 0 |
| 23rd Mar 2026 (Mon) | 6.69 | 6.9175 | 6.67 | 6.86875 | 2,774 |
| 20th Mar 2026 (Fri) | 6.9325 | 6.97 | 6.8475 | 6.8475 | 5,244 |
| 19th Mar 2026 (Thu) | 6.7875 | 6.7875 | 6.745 | 6.80 | 321 |
| 18th Mar 2026 (Wed) | 7.23 | 7.26 | 7.00 | 6.9675 | 2,499 |
| 17th Mar 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.26125 | 4 |
| 16th Mar 2026 (Mon) | 7.1625 | 7.2525 | 7.1625 | 7.1825 | 7,681 |
| 13th Mar 2026 (Fri) | 6.9925 | 7.0325 | 6.9925 | 6.98875 | 268 |
| 12th Mar 2026 (Thu) | 6.9275 | 6.9275 | 6.87 | 6.8525 | 373 |
| 11th Mar 2026 (Wed) | 6.825 | 6.975 | 6.795 | 6.89 | 1,136 |
| 10th Mar 2026 (Tue) | 6.885 | 6.945 | 6.885 | 6.9825 | 6,117 |
| 9th Mar 2026 (Mon) | 6.6075 | 6.8175 | 6.5975 | 6.74375 | 2,086 |
| 6th Mar 2026 (Fri) | 6.9325 | 6.9325 | 6.69 | 6.705 | 7,577 |
| 5th Mar 2026 (Thu) | 7.055 | 7.12 | 7.03 | 6.94375 | 2,248 |
| 4th Mar 2026 (Wed) | 6.805 | 7.05 | 6.805 | 7.1325 | 10,158 |
| 3rd Mar 2026 (Tue) | 6.6575 | 6.6575 | 6.5875 | 6.7325 | 192 |
| 2nd Mar 2026 (Mon) | 6.465 | 6.5875 | 6.3975 | 6.7875 | 12,896 |
| 27th Feb 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.46 | 221 |
| 26th Feb 2026 (Thu) | 6.6425 | 6.7475 | 6.55 | 6.59625 | 732 |