| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,324 | $5.875 | Uncrossing Trade |
16:35:12 - 26-Jun-26 |
| Buy* | 2 | $5.83 | SI Trade |
15:47:08 - 26-Jun-26 |
| Buy* | 3 | $5.87 | SI Trade |
15:30:37 - 26-Jun-26 |
| Buy* | 5 | $5.8175 | SI Trade |
14:47:31 - 26-Jun-26 |
| Buy* | 2,059 | $5.785 | Automatic Execution |
14:35:35 - 26-Jun-26 |
| Sell* | 69 | $5.7925 | Automatic Execution |
13:39:55 - 26-Jun-26 |
| Buy* | 5 | $5.825 | SI Trade |
13:37:26 - 26-Jun-26 |
| Buy* | 16 | $5.825 | SI Trade |
13:37:23 - 26-Jun-26 |
| Buy* | 6 | $5.8325 | SI Trade |
13:37:22 - 26-Jun-26 |
| Buy* | 113 | $5.8325 | Automatic Execution |
13:31:16 - 26-Jun-26 |
| Buy* | 10 | $5.8325 | SI Trade |
13:31:12 - 26-Jun-26 |
| Sell* | 2,805 | $5.815 | Automatic Execution |
13:25:11 - 26-Jun-26 |
| Sell* | 4,040 | $5.9125 | Automatic Execution |
08:45:22 - 26-Jun-26 |
| Buy* | 1 | $5.895 | SI Trade |
08:02:40 - 26-Jun-26 |
| Buy* | 5 | $5.8925 | SI Trade |
08:01:00 - 26-Jun-26 |
| Buy* | 2 | $5.89 | SI Trade |
08:00:25 - 26-Jun-26 |
| Buy* | 94 | $5.89 | Suspected BUY Trade |
08:00:25 - 26-Jun-26 |
| Sell* | 1 | $5.89 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 89 | $5.89 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 4 | $5.89 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 1,000 | $5.8725 | Automatic Execution |
15:33:52 - 25-Jun-26 |
| Buy* | 3 | $5.72 | SI Trade |
15:00:44 - 25-Jun-26 |
| Buy* | 13 | $5.7925 | SI Trade |
15:00:43 - 25-Jun-26 |
| Buy* | 2 | $5.715 | SI Trade |
14:58:09 - 25-Jun-26 |
| Buy* | 4 | $5.7175 | SI Trade |
14:58:07 - 25-Jun-26 |
| Buy* | 11 | $5.7975 | SI Trade |
14:49:00 - 25-Jun-26 |
| Buy* | 16 | $5.8025 | Automatic Execution |
14:48:59 - 25-Jun-26 |
| Buy* | 13 | $5.7925 | SI Trade |
14:48:52 - 25-Jun-26 |
| Sell* | 339 | $5.89 | Automatic Execution |
14:41:53 - 25-Jun-26 |
| Sell* | 853 | $5.97 | Automatic Execution |
12:47:38 - 25-Jun-26 |
| Buy* | 2 | $6.015 | SI Trade |
11:34:25 - 25-Jun-26 |
| Sell* | 14 | $6.015 | Automatic Execution |
11:20:40 - 25-Jun-26 |
| Buy* | 660 | $6.03175 | Ordinary |
10:47:05 - 25-Jun-26 |
| Buy* | 5 | $6.0325 | SI Trade |
10:43:00 - 25-Jun-26 |
| Buy* | 7 | $6.025 | SI Trade |
08:08:40 - 25-Jun-26 |
| Buy* | 15 | $6.025 | SI Trade |
08:08:36 - 25-Jun-26 |
| Buy* | 1 | $6.025 | SI Trade |
08:08:31 - 25-Jun-26 |
| Buy* | 6 | $6.0375 | SI Trade |
08:03:49 - 25-Jun-26 |
| Unknown* | 0 | $6.0375 | SI Trade |
08:03:49 - 25-Jun-26 |
| Buy* | 4 | $6.0375 | SI Trade |
08:03:49 - 25-Jun-26 |
| Buy* | 1 | $6.0375 | SI Trade |
08:03:49 - 25-Jun-26 |
| Unknown* | 0 | $6.0375 | SI Trade |
08:03:49 - 25-Jun-26 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:00:12 - 25-Jun-26 |
| Unknown* | 0 | $6.0325 | SI Trade |
08:00:12 - 25-Jun-26 |
| Buy* | 10 | $6.0325 | SI Trade |
08:00:12 - 25-Jun-26 |
| Buy* | 3 | $6.0325 | SI Trade |
08:00:12 - 25-Jun-26 |
| Buy* | 14 | $5.97 | SI Trade |
16:22:31 - 24-Jun-26 |
| Buy* | 4 | $5.9725 | SI Trade |
15:50:22 - 24-Jun-26 |
| Sell* | 28 | $6.115 | Automatic Execution |
11:02:01 - 24-Jun-26 |
| Buy* | 5 | $6.13 | SI Trade |
09:39:17 - 24-Jun-26 |
| Buy* | 15 | $6.1275 | SI Trade |
08:08:49 - 24-Jun-26 |
| Buy* | 1 | $6.1325 | SI Trade |
08:05:38 - 24-Jun-26 |
| Unknown* | 0 | $6.1325 | SI Trade |
08:04:55 - 24-Jun-26 |
| Buy* | 4 | $6.1325 | SI Trade |
08:04:55 - 24-Jun-26 |
| Unknown* | 0 | $6.1325 | SI Trade |
08:01:39 - 24-Jun-26 |
| Buy* | 2 | $6.1375 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | $6.1375 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | $6.1375 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | $6.1075 | SI Trade |
14:54:08 - 23-Jun-26 |
| Unknown* | 0 | $6.1025 | SI Trade |
14:52:34 - 23-Jun-26 |
| Unknown* | 0 | $6.095 | SI Trade |
14:49:28 - 23-Jun-26 |
| Buy* | 1 | $6.085 | SI Trade |
14:41:29 - 23-Jun-26 |
| Unknown* | 0 | $6.065 | SI Trade |
14:26:51 - 23-Jun-26 |
| Buy* | 5 | $6.075 | SI Trade |
14:17:07 - 23-Jun-26 |
| Buy* | 1 | $6.1175 | SI Trade |
12:42:16 - 23-Jun-26 |
| Unknown* | 0 | $6.1125 | SI Trade |
12:32:28 - 23-Jun-26 |
| Buy* | 4 | $6.0975 | SI Trade |
10:53:14 - 23-Jun-26 |
| Sell* | 11 | $6.13 | SI Trade |
09:00:58 - 23-Jun-26 |
| Unknown* | 0 | $6.1575 | SI Trade |
08:07:33 - 23-Jun-26 |
| Buy* | 2 | $6.1575 | SI Trade |
08:07:33 - 23-Jun-26 |
| Buy* | 1 | $6.1575 | SI Trade |
08:07:33 - 23-Jun-26 |
| Buy* | 4 | $6.1575 | SI Trade |
08:07:33 - 23-Jun-26 |
| Unknown* | 0 | $6.145 | SI Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 0 | $6.145 | SI Trade |
08:00:27 - 23-Jun-26 |
| Buy* | 1 | $6.145 | Suspected BUY Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 0 | $6.395 | SI Trade |
15:04:54 - 22-Jun-26 |
| Sell* | 2 | $6.38 | SI Trade |
15:04:53 - 22-Jun-26 |
| Buy* | 15 | $6.395 | SI Trade |
15:04:50 - 22-Jun-26 |
| Buy* | 15 | $6.395 | SI Trade |
15:04:48 - 22-Jun-26 |
| Buy* | 3 | $6.395 | SI Trade |
15:04:46 - 22-Jun-26 |
| Sell* | 2 | $6.3675 | SI Trade |
14:42:21 - 22-Jun-26 |
| Sell* | 7 | $6.3625 | SI Trade |
14:32:43 - 22-Jun-26 |
| Buy* | 2 | $6.36 | SI Trade |
13:47:39 - 22-Jun-26 |
| Sell* | 13 | $6.335 | Automatic Execution |
13:30:51 - 22-Jun-26 |
| Buy* | 2 | $6.325 | SI Trade |
13:21:05 - 22-Jun-26 |
| Buy* | 2 | $6.27 | SI Trade |
12:03:42 - 22-Jun-26 |
| Sell* | 1 | $6.255 | SI Trade |
08:03:12 - 22-Jun-26 |
| Sell* | 7 | $6.255 | SI Trade |
08:03:12 - 22-Jun-26 |
| Buy* | 15 | $6.2575 | Automatic Execution |
08:03:11 - 22-Jun-26 |
| Sell* | 2 | $6.2525 | SI Trade |
08:01:57 - 22-Jun-26 |
| Unknown* | 0 | $6.2525 | SI Trade |
08:01:57 - 22-Jun-26 |
| Sell* | 2 | $6.2525 | SI Trade |
08:01:57 - 22-Jun-26 |
| Sell* | 2 | $6.2525 | SI Trade |
08:01:25 - 22-Jun-26 |
| Sell* | 1 | $6.2525 | SI Trade |
08:01:25 - 22-Jun-26 |
| Sell* | 1 | $6.2525 | SI Trade |
08:01:25 - 22-Jun-26 |
| Sell* | 4 | $6.2525 | SI Trade |
08:01:25 - 22-Jun-26 |
| Unknown* | 0 | $6.2525 | SI Trade |
08:01:25 - 22-Jun-26 |
| Unknown* | 0 | $6.2525 | SI Trade |
08:01:25 - 22-Jun-26 |
| Buy* | 15 | $6.255 | Automatic Execution |
08:01:19 - 22-Jun-26 |
| Buy* | 213 | $6.25 | Suspected BUY Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | $6.24 | SI Trade |
08:00:02 - 22-Jun-26 |
| Unknown* | 0 | $6.25 | SI Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 5 | $6.25 | SI Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 6 | $6.25 | SI Trade |
08:00:02 - 22-Jun-26 |
| Buy* | 3 | $6.25 | SI Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 12 | $6.175 | Automatic Execution |
15:58:21 - 19-Jun-26 |
| Buy* | 8 | $6.19 | SI Trade |
15:30:56 - 19-Jun-26 |
| Buy* | 2 | $6.10 | SI Trade |
10:54:59 - 19-Jun-26 |
| Unknown* | 0 | $6.1275 | SI Trade |
09:35:09 - 19-Jun-26 |
| Buy* | 1 | $6.15 | SI Trade |
08:02:43 - 19-Jun-26 |
| Unknown* | 0 | $6.15 | SI Trade |
08:02:37 - 19-Jun-26 |
| Unknown* | 0 | $6.15 | SI Trade |
08:02:37 - 19-Jun-26 |
| Buy* | 4 | $6.15 | SI Trade |
08:02:27 - 19-Jun-26 |
| Buy* | 3 | $6.15 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | $6.15 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | $6.15 | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 11 | $6.21 | SI Trade |
16:15:00 - 18-Jun-26 |
| Unknown* | 0 | $6.285 | SI Trade |
14:10:35 - 18-Jun-26 |
| Sell* | 200 | $6.245 | Automatic Execution |
13:00:12 - 18-Jun-26 |
| Sell* | 3 | $6.2475 | SI Trade |
12:35:38 - 18-Jun-26 |
| Sell* | 13 | $6.27 | Automatic Execution |
11:02:21 - 18-Jun-26 |
| Buy* | 1 | $6.2875 | SI Trade |
10:51:52 - 18-Jun-26 |
| Buy* | 7 | $6.2875 | SI Trade |
10:45:12 - 18-Jun-26 |
| Buy* | 3 | $6.265 | SI Trade |
08:05:42 - 18-Jun-26 |
| Buy* | 14 | $6.2675 | SI Trade |
08:05:38 - 18-Jun-26 |
| Buy* | 14 | $6.2675 | Automatic Execution |
08:05:28 - 18-Jun-26 |
| Buy* | 4 | $6.2675 | SI Trade |
08:05:21 - 18-Jun-26 |
| Unknown* | 0 | $6.2675 | SI Trade |
08:02:03 - 18-Jun-26 |
| Buy* | 1 | $6.2675 | SI Trade |
08:01:33 - 18-Jun-26 |
| Buy* | 4 | $6.265 | SI Trade |
08:01:24 - 18-Jun-26 |
| Unknown* | 0 | $6.265 | SI Trade |
08:00:00 - 18-Jun-26 |
| Buy* | 2 | $6.265 | SI Trade |
08:00:00 - 18-Jun-26 |
| Sell* | 13 | $6.365 | Automatic Execution |
15:25:54 - 17-Jun-26 |
| Buy* | 1 | $6.3825 | SI Trade |
15:24:42 - 17-Jun-26 |
| Buy* | 3 | $6.3825 | SI Trade |
15:24:08 - 17-Jun-26 |
| Buy* | 4 | $6.34 | SI Trade |
11:05:00 - 17-Jun-26 |
| Buy* | 5 | $6.3525 | SI Trade |
10:48:53 - 17-Jun-26 |
| Buy* | 2 | $6.3525 | SI Trade |
10:48:46 - 17-Jun-26 |
| Buy* | 11 | $6.35 | SI Trade |
10:09:38 - 17-Jun-26 |
| Unknown* | 0 | $6.415 | SI Trade |
08:05:11 - 17-Jun-26 |
| Unknown* | 0 | $6.415 | SI Trade |
08:02:40 - 17-Jun-26 |
| Unknown* | 0 | $6.415 | SI Trade |
08:01:59 - 17-Jun-26 |
| Buy* | 4 | $6.415 | SI Trade |
08:01:37 - 17-Jun-26 |
| Unknown* | 0 | $6.415 | SI Trade |
08:00:43 - 17-Jun-26 |
| Buy* | 2 | $6.4275 | SI Trade |
15:52:22 - 16-Jun-26 |
| Buy* | 6 | $6.5025 | SI Trade |
13:08:39 - 16-Jun-26 |
| Buy* | 13 | $6.5025 | SI Trade |
13:08:26 - 16-Jun-26 |
| Unknown* | 0 | $6.5075 | SI Trade |
11:05:09 - 16-Jun-26 |
| Unknown* | 0 | $6.49 | SI Trade |
08:31:51 - 16-Jun-26 |
| Buy* | 15 | $6.49 | Automatic Execution |
08:31:48 - 16-Jun-26 |
| Unknown* | 0 | $6.49 | SI Trade |
08:31:35 - 16-Jun-26 |
| Unknown* | 0 | $6.495 | SI Trade |
08:12:37 - 16-Jun-26 |
| Buy* | 2 | $6.5025 | SI Trade |
08:12:02 - 16-Jun-26 |
| Buy* | 4 | $6.4975 | SI Trade |
08:08:28 - 16-Jun-26 |
| Unknown* | 0 | $6.48 | SI Trade |
08:01:14 - 16-Jun-26 |
| Unknown* | 0 | $6.50 | SI Trade |
08:01:14 - 16-Jun-26 |
| Unknown* | 0 | $6.50 | SI Trade |
08:01:14 - 16-Jun-26 |
| Buy* | 6 | $6.5025 | SI Trade |
14:59:06 - 15-Jun-26 |
| Unknown* | 0 | $6.4575 | SI Trade |
12:48:42 - 15-Jun-26 |
| Buy* | 1 | $6.4325 | SI Trade |
08:40:18 - 15-Jun-26 |
| Sell* | 15 | $6.435 | Automatic Execution |
08:32:31 - 15-Jun-26 |
| Buy* | 2,837 | $6.4475 | Automatic Execution |
08:24:09 - 15-Jun-26 |
| Unknown* | 0 | $6.4425 | SI Trade |
08:16:21 - 15-Jun-26 |
| Buy* | 4 | $6.4375 | SI Trade |
08:10:40 - 15-Jun-26 |
| Buy* | 9 | $6.4325 | SI Trade |
08:07:26 - 15-Jun-26 |
| Unknown* | 0 | $6.4325 | SI Trade |
08:07:26 - 15-Jun-26 |
| Buy* | 15 | $6.435 | Automatic Execution |
08:07:03 - 15-Jun-26 |
| Unknown* | 0 | $6.43 | SI Trade |
08:04:02 - 15-Jun-26 |
| Buy* | 8 | $6.43 | SI Trade |
08:04:02 - 15-Jun-26 |
| Buy* | 1 | $6.43 | SI Trade |
08:04:02 - 15-Jun-26 |
| Buy* | 4 | $6.43 | SI Trade |
08:04:02 - 15-Jun-26 |
| Buy* | 15 | $6.4325 | Automatic Execution |
08:03:43 - 15-Jun-26 |
| Unknown* | 0 | $6.4325 | SI Trade |
08:00:18 - 15-Jun-26 |
| Buy* | 1 | $6.4325 | SI Trade |
08:00:18 - 15-Jun-26 |
| Buy* | 4 | $6.4325 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | $6.4325 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | $6.4325 | SI Trade |
08:00:18 - 15-Jun-26 |
| Buy* | 5,000 | $6.4375 | Suspected BUY Trade |
08:00:18 - 15-Jun-26 |
| Sell* | 2 | $6.1925 | SI Trade |
15:21:05 - 12-Jun-26 |
| Buy* | 3 | $6.2075 | SI Trade |
09:49:01 - 12-Jun-26 |
| Buy* | 1 | $6.20 | SI Trade |
09:44:09 - 12-Jun-26 |
| Buy* | 6 | $6.2075 | SI Trade |
09:21:11 - 12-Jun-26 |
| Buy* | 16 | $6.205 | Automatic Execution |
09:21:11 - 12-Jun-26 |
| Buy* | 3 | $6.205 | SI Trade |
09:21:05 - 12-Jun-26 |
| Unknown* | 0 | $6.165 | SI Trade |
08:27:03 - 12-Jun-26 |
| Buy* | 4 | $6.1575 | SI Trade |
08:16:33 - 12-Jun-26 |
| Buy* | 7 | $6.1675 | SI Trade |
08:03:40 - 12-Jun-26 |
| Buy* | 16 | $6.17 | Automatic Execution |
08:03:11 - 12-Jun-26 |
| Buy* | 11 | $6.165 | SI Trade |
08:00:27 - 12-Jun-26 |
| Buy* | 3 | $6.165 | SI Trade |
08:00:27 - 12-Jun-26 |
| Buy* | 1 | $6.165 | SI Trade |
08:00:27 - 12-Jun-26 |
| Buy* | 16 | $6.1575 | Suspected BUY Trade |
08:00:27 - 12-Jun-26 |
| Sell* | 5 | $6.16 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | $6.16 | SI Trade |
08:00:00 - 12-Jun-26 |
| Buy* | 11 | $6.13 | SI Trade |
13:23:11 - 11-Jun-26 |
| Sell* | 14 | $6.14 | Automatic Execution |
11:04:48 - 11-Jun-26 |
| Buy* | 2 | $6.1425 | SI Trade |
10:31:26 - 11-Jun-26 |
| Sell* | 333 | $6.13 | Automatic Execution |
08:51:24 - 11-Jun-26 |
| Unknown* | 0 | $6.135 | SI Trade |
08:22:03 - 11-Jun-26 |
| Buy* | 4 | $6.125 | SI Trade |
08:14:00 - 11-Jun-26 |