| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $8.10 | SI Trade |
15:47:55 - 28-Sep-26 |
| Unknown* | 0 | $8.20 | SI Trade |
15:39:15 - 28-Sep-26 |
| Unknown* | 0 | $8.1525 | SI Trade |
15:11:00 - 28-Sep-26 |
| Sell* | 8 | $8.155 | SI Trade |
14:38:36 - 28-Sep-26 |
| Unknown* | 0 | $8.1475 | SI Trade |
13:13:26 - 28-Sep-26 |
| Buy* | 120 | $8.08 | Automatic Execution |
11:04:41 - 28-Sep-26 |
| Sell* | 118 | $8.0575 | SI Trade |
10:53:37 - 28-Sep-26 |
| Buy* | 254 | $8.0375 | Automatic Execution |
10:53:36 - 28-Sep-26 |
| Sell* | 297 | $7.9625 | SI Trade |
10:53:35 - 28-Sep-26 |
| Unknown* | 0 | $8.085 | SI Trade |
08:34:14 - 28-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
08:07:07 - 28-Sep-26 |
| Buy* | 1 | $8.1375 | SI Trade |
08:03:02 - 28-Sep-26 |
| Buy* | 3 | $8.1375 | SI Trade |
08:03:02 - 28-Sep-26 |
| Unknown* | 0 | $8.1375 | SI Trade |
08:02:01 - 28-Sep-26 |
| Buy* | 3 | $8.1375 | SI Trade |
08:02:01 - 28-Sep-26 |
| Buy* | 4 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 2 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 3 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 13 | $8.13 | SI Trade |
08:00:43 - 28-Sep-26 |
| Sell* | 99 | $8.2025 | Automatic Execution |
16:03:08 - 25-Sep-26 |
| Sell* | 1,350 | $8.19838 | Ordinary |
16:00:28 - 25-Sep-26 |
| Buy* | 1 | $8.2025 | SI Trade |
15:55:54 - 25-Sep-26 |
| Buy* | 12 | $8.18 | SI Trade |
15:53:24 - 25-Sep-26 |
| Unknown* | 0 | $8.175 | SI Trade |
15:12:32 - 25-Sep-26 |
| Unknown* | 0 | $8.1025 | SI Trade |
15:02:01 - 25-Sep-26 |
| Buy* | 6,969 | $8.19708 | Ordinary |
14:51:01 - 25-Sep-26 |
| Buy* | 3,539 | $8.22405 | Ordinary |
14:36:56 - 25-Sep-26 |
| Sell* | 11,476 | $8.3125 | Automatic Execution |
12:10:02 - 25-Sep-26 |
| Unknown* | 0 | $8.2425 | SI Trade |
11:10:45 - 25-Sep-26 |
| Buy* | 5 | $8.315 | SI Trade |
09:09:02 - 25-Sep-26 |
| Buy* | 81 | $8.1975 | SI Trade |
08:15:47 - 25-Sep-26 |
| Buy* | 80 | $8.1925 | SI Trade |
08:12:48 - 25-Sep-26 |
| Buy* | 3 | $8.215 | SI Trade |
08:06:02 - 25-Sep-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:06:02 - 25-Sep-26 |
| Buy* | 1 | $8.215 | SI Trade |
08:06:02 - 25-Sep-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:06:02 - 25-Sep-26 |
| Buy* | 7,296 | $8.2144 | Ordinary |
08:00:19 - 25-Sep-26 |
| Sell* | 16 | $8.0975 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $8.3225 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $8.3225 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 8 | $8.21 | SI Trade |
16:25:34 - 24-Sep-26 |
| Buy* | 8 | $8.19 | SI Trade |
16:13:23 - 24-Sep-26 |
| Buy* | 1,100 | $8.20412 | Ordinary |
14:49:07 - 24-Sep-26 |
| Unknown* | 0 | $8.1675 | SI Trade |
13:22:38 - 24-Sep-26 |
| Sell* | 50 | $8.16 | Automatic Execution |
12:32:07 - 24-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
10:57:09 - 24-Sep-26 |
| Unknown* | 0 | $8.2625 | SI Trade |
09:08:08 - 24-Sep-26 |
| Buy* | 1 | $8.215 | SI Trade |
08:06:32 - 24-Sep-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:06:32 - 24-Sep-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:06:32 - 24-Sep-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:01:35 - 24-Sep-26 |
| Buy* | 3 | $8.215 | SI Trade |
08:01:35 - 24-Sep-26 |
| Unknown* | 0 | $8.2225 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | $8.2225 | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | $8.20 | SI Trade |
08:00:34 - 24-Sep-26 |
| Buy* | 6,080 | $8.22188 | Ordinary |
08:00:13 - 24-Sep-26 |
| Buy* | 1 | $8.3575 | SI Trade |
13:51:00 - 23-Sep-26 |
| Buy* | 1 | $8.3575 | SI Trade |
13:33:46 - 23-Sep-26 |
| Unknown* | 0 | $8.39 | SI Trade |
10:47:36 - 23-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
08:09:03 - 23-Sep-26 |
| Unknown* | 0 | $8.4375 | SI Trade |
08:06:44 - 23-Sep-26 |
| Buy* | 1 | $8.47 | SI Trade |
08:03:44 - 23-Sep-26 |
| Buy* | 3 | $8.435 | SI Trade |
08:02:13 - 23-Sep-26 |
| Buy* | 98 | $8.435 | SI Trade |
08:02:13 - 23-Sep-26 |
| Unknown* | 0 | $8.4425 | SI Trade |
08:02:01 - 23-Sep-26 |
| Buy* | 10 | $8.4425 | SI Trade |
08:02:01 - 23-Sep-26 |
| Sell* | 58 | $8.4275 | SI Trade |
08:01:01 - 23-Sep-26 |
| Sell* | 11 | $8.4275 | SI Trade |
08:01:01 - 23-Sep-26 |
| Buy* | 128 | $8.45 | SI Trade |
08:01:01 - 23-Sep-26 |
| Unknown* | 0 | $8.4275 | SI Trade |
08:01:01 - 23-Sep-26 |
| Unknown* | 0 | $8.37 | SI Trade |
15:35:25 - 22-Sep-26 |
| Sell* | 6 | $8.3675 | SI Trade |
15:31:26 - 22-Sep-26 |
| Buy* | 1,750 | $8.39632 | Ordinary |
11:38:14 - 22-Sep-26 |
| Sell* | 13 | $8.32 | SI Trade |
08:49:15 - 22-Sep-26 |
| Unknown* | 0 | $8.35 | SI Trade |
08:07:39 - 22-Sep-26 |
| Buy* | 8 | $8.35 | SI Trade |
08:07:39 - 22-Sep-26 |
| Buy* | 3 | $8.3475 | SI Trade |
08:04:24 - 22-Sep-26 |
| Buy* | 60 | $8.3475 | SI Trade |
08:04:24 - 22-Sep-26 |
| Unknown* | 0 | $8.3475 | SI Trade |
08:04:24 - 22-Sep-26 |
| Buy* | 124 | $8.3375 | SI Trade |
08:04:14 - 22-Sep-26 |
| Unknown* | 0 | $8.3475 | SI Trade |
08:03:50 - 22-Sep-26 |
| Buy* | 1 | $8.3475 | SI Trade |
08:03:50 - 22-Sep-26 |
| Buy* | 3 | $8.3475 | SI Trade |
08:03:50 - 22-Sep-26 |
| Buy* | 13 | $8.3475 | SI Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 42 | $8.3475 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | $8.3475 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | $8.3275 | SI Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 1,575 | $8.3425 | Suspected BUY Trade |
08:00:24 - 22-Sep-26 |
| Buy* | 1,366 | $8.3975 | Suspected BUY Trade |
16:35:04 - 21-Sep-26 |
| Buy* | 17 | $8.38 | SI Trade |
15:29:29 - 21-Sep-26 |
| Buy* | 1 | $8.38 | SI Trade |
15:28:52 - 21-Sep-26 |
| Unknown* | 0 | $8.445 | SI Trade |
15:21:37 - 21-Sep-26 |
| Unknown* | 0 | $8.31 | SI Trade |
15:06:30 - 21-Sep-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:50:28 - 21-Sep-26 |
| Unknown* | 0 | $8.295 | SI Trade |
14:44:31 - 21-Sep-26 |
| Sell* | 66 | $8.3025 | Automatic Execution |
14:25:10 - 21-Sep-26 |
| Buy* | 6 | $8.33 | SI Trade |
14:22:17 - 21-Sep-26 |
| Unknown* | 0 | $8.315 | SI Trade |
13:16:25 - 21-Sep-26 |
| Buy* | 250 | $8.26958 | Ordinary |
12:22:17 - 21-Sep-26 |
| Buy* | 1,500 | $8.26373 | Ordinary |
12:09:52 - 21-Sep-26 |
| Buy* | 6 | $8.2525 | SI Trade |
12:03:03 - 21-Sep-26 |
| Buy* | 53 | $8.275 | SI Trade |
11:01:10 - 21-Sep-26 |
| Buy* | 49 | $8.275 | SI Trade |
11:00:41 - 21-Sep-26 |
| Buy* | 1 | $8.215 | SI Trade |
10:09:10 - 21-Sep-26 |
| Buy* | 32 | $8.1925 | SI Trade |
10:04:51 - 21-Sep-26 |
| Buy* | 83 | $8.20 | SI Trade |
10:03:21 - 21-Sep-26 |
| Buy* | 84 | $8.2975 | SI Trade |
10:03:06 - 21-Sep-26 |
| Buy* | 84 | $8.20 | SI Trade |
10:03:00 - 21-Sep-26 |
| Buy* | 84 | $8.20 | SI Trade |
10:02:48 - 21-Sep-26 |
| Buy* | 34 | $8.2075 | SI Trade |
10:02:46 - 21-Sep-26 |
| Buy* | 16 | $8.1925 | SI Trade |
09:58:01 - 21-Sep-26 |
| Buy* | 3 | $8.0325 | SI Trade |
09:30:52 - 21-Sep-26 |
| Sell* | 3 | $8.00 | SI Trade |
09:22:28 - 21-Sep-26 |
| Buy* | 2,500 | $7.97398 | Ordinary |
08:37:45 - 21-Sep-26 |
| Buy* | 1,000 | $7.8975 | Suspected BUY Trade |
16:35:07 - 18-Sep-26 |
| Unknown* | 0 | $7.8775 | SI Trade |
15:39:42 - 18-Sep-26 |
| Unknown* | 0 | $7.65 | SI Trade |
14:33:52 - 18-Sep-26 |
| Unknown* | 0 | $7.645 | SI Trade |
14:31:03 - 18-Sep-26 |
| Buy* | 39 | $7.6025 | SI Trade |
09:00:19 - 18-Sep-26 |
| Buy* | 10 | $7.5975 | SI Trade |
08:20:37 - 18-Sep-26 |
| Buy* | 128 | $7.5925 | SI Trade |
08:18:59 - 18-Sep-26 |
| Buy* | 17 | $7.5925 | SI Trade |
08:18:28 - 18-Sep-26 |
| Buy* | 37 | $7.5925 | SI Trade |
08:18:28 - 18-Sep-26 |
| Unknown* | 0 | $7.60 | SI Trade |
08:07:50 - 18-Sep-26 |
| Buy* | 3 | $7.585 | SI Trade |
08:03:06 - 18-Sep-26 |
| Unknown* | 0 | $7.585 | SI Trade |
08:03:06 - 18-Sep-26 |
| Buy* | 1 | $7.585 | SI Trade |
08:03:06 - 18-Sep-26 |
| Unknown* | 0 | $7.585 | SI Trade |
08:03:06 - 18-Sep-26 |
| Buy* | 1 | $7.585 | SI Trade |
08:03:06 - 18-Sep-26 |
| Sell* | 1,312 | $7.4725 | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 1 | $7.5175 | SI Trade |
13:39:46 - 17-Sep-26 |
| Buy* | 27 | $7.475 | SI Trade |
10:51:25 - 17-Sep-26 |
| Sell* | 76 | $7.475 | Automatic Execution |
08:14:05 - 17-Sep-26 |
| Unknown* | 0 | $7.4875 | SI Trade |
08:06:26 - 17-Sep-26 |
| Buy* | 4 | $7.48 | SI Trade |
08:03:09 - 17-Sep-26 |
| Buy* | 81 | $7.48 | SI Trade |
08:03:09 - 17-Sep-26 |
| Unknown* | 0 | $7.48 | SI Trade |
08:03:09 - 17-Sep-26 |
| Unknown* | 0 | $7.48 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $7.48 | SI Trade |
08:00:20 - 17-Sep-26 |
| Sell* | 10 | $7.4625 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $7.48 | SI Trade |
08:00:20 - 17-Sep-26 |
| Unknown* | 0 | $7.48 | SI Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 814 | $7.4725 | Suspected BUY Trade |
08:00:20 - 17-Sep-26 |
| Sell* | 1,963 | $7.4025 | Automatic Execution |
16:22:49 - 16-Sep-26 |
| Buy* | 500 | $7.39728 | Ordinary |
14:41:40 - 16-Sep-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
14:31:00 - 16-Sep-26 |
| Unknown* | 0 | $7.3975 | SI Trade |
10:29:48 - 16-Sep-26 |
| Sell* | 86 | $7.3975 | SI Trade |
10:07:38 - 16-Sep-26 |
| Sell* | 17 | $7.405 | SI Trade |
10:06:48 - 16-Sep-26 |
| Unknown* | 0 | $7.3775 | SI Trade |
09:39:18 - 16-Sep-26 |
| Unknown* | 0 | $7.44 | SI Trade |
08:07:32 - 16-Sep-26 |
| Unknown* | 0 | $7.435 | SI Trade |
08:02:50 - 16-Sep-26 |
| Buy* | 4 | $7.435 | SI Trade |
08:02:50 - 16-Sep-26 |
| Unknown* | 0 | $7.52 | SI Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | $7.3175 | SI Trade |
08:00:02 - 16-Sep-26 |
| Sell* | 53 | $7.52 | Automatic Execution |
11:27:46 - 15-Sep-26 |
| Sell* | 77 | $7.4975 | SI Trade |
09:02:25 - 15-Sep-26 |
| Sell* | 117 | $7.5375 | Automatic Execution |
08:08:39 - 15-Sep-26 |
| Unknown* | 0 | $7.55 | SI Trade |
08:03:57 - 15-Sep-26 |
| Unknown* | 0 | $7.555 | SI Trade |
08:02:42 - 15-Sep-26 |
| Buy* | 3 | $7.55 | SI Trade |
08:02:34 - 15-Sep-26 |
| Buy* | 1 | $7.55 | SI Trade |
08:02:34 - 15-Sep-26 |
| Buy* | 2 | $7.55 | SI Trade |
08:00:01 - 15-Sep-26 |
| Buy* | 44 | $7.55 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $7.55 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $7.54 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $7.665 | SI Trade |
14:50:18 - 14-Sep-26 |
| Unknown* | 0 | $7.685 | SI Trade |
14:47:02 - 14-Sep-26 |
| Unknown* | 0 | $7.63 | SI Trade |
14:44:38 - 14-Sep-26 |
| Unknown* | 0 | $7.6175 | SI Trade |
14:40:47 - 14-Sep-26 |
| Buy* | 1,300 | $7.585 | Automatic Execution |
13:57:06 - 14-Sep-26 |
| Buy* | 5,500 | $7.62932 | Ordinary |
11:05:31 - 14-Sep-26 |
| Unknown* | 0 | $7.6025 | SI Trade |
10:35:54 - 14-Sep-26 |
| Sell* | 6 | $7.5925 | SI Trade |
08:59:45 - 14-Sep-26 |
| Buy* | 9 | $7.59 | SI Trade |
08:32:41 - 14-Sep-26 |
| Unknown* | 0 | $7.68 | SI Trade |
16:17:41 - 11-Sep-26 |
| Unknown* | 0 | $7.695 | SI Trade |
14:55:16 - 11-Sep-26 |
| Sell* | 5,000 | $7.60424 | Ordinary |
13:50:37 - 11-Sep-26 |
| Buy* | 11 | $7.53 | SI Trade |
11:15:00 - 11-Sep-26 |
| Buy* | 8 | $7.5575 | SI Trade |
08:09:45 - 11-Sep-26 |
| Buy* | 12 | $7.5575 | SI Trade |
08:09:42 - 11-Sep-26 |
| Unknown* | 0 | $7.555 | SI Trade |
08:06:41 - 11-Sep-26 |
| Unknown* | 0 | $7.55 | SI Trade |
08:02:40 - 11-Sep-26 |
| Unknown* | 0 | $7.55 | SI Trade |
08:01:27 - 11-Sep-26 |
| Buy* | 3 | $7.55 | SI Trade |
08:01:27 - 11-Sep-26 |
| Buy* | 18 | $7.55 | SI Trade |
08:01:27 - 11-Sep-26 |
| Buy* | 52 | $7.55 | SI Trade |
08:01:27 - 11-Sep-26 |
| Buy* | 52 | $7.545 | SI Trade |
08:00:05 - 11-Sep-26 |
| Buy* | 1,129 | $7.545 | Suspected BUY Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 0 | $7.5525 | SI Trade |
08:00:01 - 11-Sep-26 |
| Buy* | 610 | $7.56 | Automatic Execution |
15:59:40 - 10-Sep-26 |
| Sell* | 1,200 | $7.50 | Automatic Execution |
13:47:06 - 10-Sep-26 |
| Sell* | 29 | $7.5325 | SI Trade |
13:41:42 - 10-Sep-26 |
| Unknown* | 0 | $7.5975 | SI Trade |
11:59:47 - 10-Sep-26 |
| Unknown* | 0 | $7.6425 | SI Trade |
08:06:03 - 10-Sep-26 |