| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.54 | SI Trade |
15:39:59 - 21-May-26 |
| Unknown* | 0 | $7.5425 | SI Trade |
13:28:28 - 21-May-26 |
| Unknown* | 0 | $7.55 | SI Trade |
12:17:24 - 21-May-26 |
| Sell* | 9 | $7.6025 | Automatic Execution |
10:33:17 - 21-May-26 |
| Buy* | 11 | $7.6225 | SI Trade |
10:06:20 - 21-May-26 |
| Buy* | 3 | $7.59 | SI Trade |
08:38:34 - 21-May-26 |
| Unknown* | 0 | $7.59 | SI Trade |
08:35:07 - 21-May-26 |
| Unknown* | 0 | $7.5825 | SI Trade |
08:25:31 - 21-May-26 |
| Sell* | 7 | $7.57 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 65 | $7.5775 | Uncrossing Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $7.5175 | SI Trade |
15:12:30 - 20-May-26 |
| Buy* | 1 | $7.53 | SI Trade |
14:37:42 - 20-May-26 |
| Unknown* | 0 | $7.5625 | SI Trade |
12:55:23 - 20-May-26 |
| Unknown* | 0 | $7.5775 | SI Trade |
10:44:41 - 20-May-26 |
| Unknown* | 0 | $7.5575 | SI Trade |
09:20:29 - 20-May-26 |
| Buy* | 1 | $7.5525 | SI Trade |
08:54:18 - 20-May-26 |
| Buy* | 3 | $7.56 | SI Trade |
08:18:45 - 20-May-26 |
| Unknown* | 0 | $7.5675 | SI Trade |
08:13:24 - 20-May-26 |
| Buy* | 66 | $7.465 | Automatic Execution |
15:59:22 - 19-May-26 |
| Unknown* | 0 | $7.4675 | SI Trade |
15:38:07 - 19-May-26 |
| Sell* | 8 | $7.5025 | Automatic Execution |
14:07:31 - 19-May-26 |
| Buy* | 5 | $7.5025 | SI Trade |
13:07:45 - 19-May-26 |
| Unknown* | 0 | $7.505 | SI Trade |
10:41:30 - 19-May-26 |
| Buy* | 30 | $7.5175 | Automatic Execution |
10:23:58 - 19-May-26 |
| Unknown* | 0 | $7.5525 | SI Trade |
08:51:29 - 19-May-26 |
| Buy* | 1 | $7.5425 | SI Trade |
08:29:59 - 19-May-26 |
| Buy* | 10 | $7.5425 | Automatic Execution |
08:29:52 - 19-May-26 |
| Unknown* | 0 | $7.5425 | SI Trade |
08:29:45 - 19-May-26 |
| Buy* | 3 | $7.5475 | SI Trade |
08:20:39 - 19-May-26 |
| Unknown* | 0 | $7.5475 | SI Trade |
08:20:39 - 19-May-26 |
| Buy* | 8 | $7.5325 | SI Trade |
08:00:07 - 19-May-26 |
| Buy* | 77 | $7.525 | Suspected BUY Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $7.5275 | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 1 | $7.52 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 12 | $7.4475 | Automatic Execution |
16:04:27 - 18-May-26 |
| Unknown* | 0 | $7.5075 | SI Trade |
14:49:02 - 18-May-26 |
| Unknown* | 0 | $7.515 | SI Trade |
08:22:28 - 18-May-26 |
| Buy* | 3 | $7.515 | SI Trade |
08:21:20 - 18-May-26 |
| Buy* | 3 | $7.5225 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 3 | $7.52 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $7.52 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $7.52 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $7.52 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 17 | $7.515 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 2 | $7.52 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 4 | $7.8875 | SI Trade |
12:08:47 - 15-May-26 |
| Buy* | 11 | $7.8875 | Automatic Execution |
12:08:45 - 15-May-26 |
| Buy* | 11 | $7.8875 | SI Trade |
12:08:44 - 15-May-26 |
| Buy* | 11 | $7.8875 | Automatic Execution |
12:08:44 - 15-May-26 |
| Buy* | 1 | $7.8875 | SI Trade |
12:08:39 - 15-May-26 |
| Buy* | 8 | $7.8775 | SI Trade |
11:08:44 - 15-May-26 |
| Unknown* | 0 | $7.89 | SI Trade |
10:36:18 - 15-May-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
09:02:50 - 15-May-26 |
| Buy* | 2 | $7.9125 | SI Trade |
09:00:39 - 15-May-26 |
| Unknown* | 0 | $7.9025 | SI Trade |
08:40:35 - 15-May-26 |
| Buy* | 3 | $7.9025 | SI Trade |
08:39:47 - 15-May-26 |
| Unknown* | 0 | $7.925 | SI Trade |
08:26:53 - 15-May-26 |
| Unknown* | 0 | $7.8825 | SI Trade |
08:00:28 - 15-May-26 |
| Buy* | 2 | $7.8825 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | $7.8825 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | $7.8825 | SI Trade |
08:00:28 - 15-May-26 |
| Sell* | 13 | $7.875 | Uncrossing Trade |
08:00:28 - 15-May-26 |
| Unknown* | 13 | $7.915 | SI Trade |
06:40:26 - 15-May-26 |
| Unknown* | 10 | $7.915 | SI Trade |
06:40:25 - 15-May-26 |
| Unknown* | 10 | $7.915 | SI Trade |
06:40:25 - 15-May-26 |
| Sell* | 20 | $7.8975 | Automatic Execution |
16:16:30 - 14-May-26 |
| Sell* | 690 | $7.80 | Automatic Execution |
14:35:17 - 14-May-26 |
| Unknown* | 0 | $7.7775 | SI Trade |
12:07:07 - 14-May-26 |
| Buy* | 3 | $7.7775 | SI Trade |
12:07:04 - 14-May-26 |
| Buy* | 11 | $7.7775 | Automatic Execution |
12:07:04 - 14-May-26 |
| Buy* | 29 | $7.7825 | Automatic Execution |
12:06:39 - 14-May-26 |
| Sell* | 152 | $7.7875 | Automatic Execution |
08:30:01 - 14-May-26 |
| Sell* | 12 | $7.7925 | Automatic Execution |
08:04:47 - 14-May-26 |
| Buy* | 7 | $7.8075 | SI Trade |
08:00:19 - 14-May-26 |
| Buy* | 11 | $7.8025 | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Buy* | 8 | $7.8025 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | $7.7825 | SI Trade |
15:56:10 - 13-May-26 |
| Buy* | 1,200 | $7.80469 | Ordinary |
15:33:59 - 13-May-26 |
| Buy* | 13 | $7.78 | Automatic Execution |
15:01:01 - 13-May-26 |
| Buy* | 13 | $7.78 | Automatic Execution |
15:00:58 - 13-May-26 |
| Buy* | 2 | $7.9275 | SI Trade |
09:37:28 - 13-May-26 |
| Buy* | 11 | $7.9275 | Automatic Execution |
09:37:24 - 13-May-26 |
| Buy* | 6 | $7.9275 | SI Trade |
09:37:23 - 13-May-26 |
| Sell* | 30 | $7.92 | Automatic Execution |
09:33:04 - 13-May-26 |
| Sell* | 51 | $7.9225 | Automatic Execution |
09:29:31 - 13-May-26 |
| Buy* | 13 | $7.9275 | Automatic Execution |
09:00:40 - 13-May-26 |
| Buy* | 3 | $7.9225 | SI Trade |
08:00:13 - 13-May-26 |
| Sell* | 4 | $7.915 | SI Trade |
08:00:13 - 13-May-26 |
| Sell* | 1 | $7.915 | SI Trade |
08:00:13 - 13-May-26 |
| Buy* | 10 | $7.9175 | Automatic Execution |
08:00:13 - 13-May-26 |
| Sell* | 960 | $7.915 | Uncrossing Trade |
08:00:13 - 13-May-26 |
| Buy* | 4 | $7.915 | SI Trade |
09:04:03 - 12-May-26 |
| Buy* | 36 | $7.915 | Automatic Execution |
09:03:56 - 12-May-26 |
| Buy* | 20 | $7.9225 | Suspected BUY Trade |
08:00:06 - 12-May-26 |
| Buy* | 32 | $7.9525 | Automatic Execution |
14:19:42 - 11-May-26 |
| Buy* | 32 | $7.9525 | Automatic Execution |
14:19:38 - 11-May-26 |
| Buy* | 2,585 | $7.9025 | Automatic Execution |
09:15:49 - 11-May-26 |
| Sell* | 127 | $7.8475 | Automatic Execution |
15:44:33 - 08-May-26 |
| Buy* | 516 | $7.83971 | Ordinary |
13:54:35 - 08-May-26 |
| Sell* | 10 | $7.8125 | Automatic Execution |
11:09:03 - 08-May-26 |
| Buy* | 12 | $7.815 | SI Trade |
10:49:20 - 08-May-26 |
| Buy* | 300 | $7.775 | Suspected BUY Trade |
08:00:25 - 08-May-26 |
| Sell* | 29 | $7.925 | Automatic Execution |
10:28:09 - 07-May-26 |
| Buy* | 32 | $7.95 | Automatic Execution |
10:00:29 - 07-May-26 |
| Unknown* | 0 | $7.96 | SI Trade |
09:45:47 - 07-May-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
08:00:19 - 07-May-26 |
| Buy* | 13 | $7.965 | Suspected BUY Trade |
08:00:19 - 07-May-26 |
| Sell* | 4,962 | $7.96 | Automatic Execution |
15:05:10 - 06-May-26 |
| Buy* | 2,500 | $8.035 | Automatic Execution |
14:02:10 - 06-May-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
09:34:02 - 06-May-26 |
| Sell* | 600 | $7.95 | Automatic Execution |
14:56:06 - 05-May-26 |
| Sell* | 29 | $7.9125 | Automatic Execution |
12:50:46 - 05-May-26 |
| Sell* | 8 | $7.8825 | SI Trade |
11:22:35 - 05-May-26 |
| Sell* | 66 | $7.88 | Automatic Execution |
11:22:18 - 05-May-26 |
| Sell* | 9 | $7.9125 | Automatic Execution |
08:47:04 - 05-May-26 |
| Unknown* | 0 | $7.635 | SI Trade |
16:14:05 - 01-May-26 |
| Unknown* | 0 | $7.5375 | SI Trade |
08:00:00 - 01-May-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
09:23:18 - 30-Apr-26 |
| Buy* | 6,511 | $7.4225 | Automatic Execution |
08:20:29 - 30-Apr-26 |
| Buy* | 34 | $7.415 | Automatic Execution |
08:01:16 - 30-Apr-26 |
| Buy* | 418 | $7.4175 | Automatic Execution |
08:01:04 - 30-Apr-26 |
| Buy* | 3 | $7.4175 | SI Trade |
08:00:00 - 30-Apr-26 |
| Sell* | 12 | $7.605 | Automatic Execution |
11:37:02 - 29-Apr-26 |
| Unknown* | 0 | $7.6075 | SI Trade |
11:21:43 - 29-Apr-26 |
| Buy* | 7 | $7.54 | SI Trade |
08:00:00 - 29-Apr-26 |
| Unknown* | 0 | $7.605 | SI Trade |
09:01:01 - 27-Apr-26 |
| Buy* | 20 | $7.5875 | Automatic Execution |
08:41:28 - 27-Apr-26 |
| Buy* | 7 | $7.6025 | SI Trade |
08:17:27 - 27-Apr-26 |
| Buy* | 62 | $7.605 | Automatic Execution |
08:17:22 - 27-Apr-26 |
| Buy* | 2,120 | $7.60 | Automatic Execution |
08:07:54 - 27-Apr-26 |
| Sell* | 280 | $7.585 | Automatic Execution |
16:08:00 - 24-Apr-26 |
| Unknown* | 0 | $7.6725 | SI Trade |
14:16:09 - 24-Apr-26 |
| Buy* | 11 | $7.675 | Automatic Execution |
14:15:57 - 24-Apr-26 |
| Buy* | 9 | $7.675 | SI Trade |
14:15:56 - 24-Apr-26 |
| Buy* | 78 | $7.6775 | Automatic Execution |
14:13:46 - 24-Apr-26 |
| Unknown* | 0 | $7.6675 | SI Trade |
13:32:50 - 24-Apr-26 |
| Unknown* | 0 | $7.6125 | SI Trade |
13:53:13 - 23-Apr-26 |
| Sell* | 9 | $7.665 | Automatic Execution |
14:35:55 - 22-Apr-26 |
| Buy* | 9 | $7.665 | SI Trade |
13:57:38 - 22-Apr-26 |
| Sell* | 10 | $7.655 | Automatic Execution |
13:24:44 - 22-Apr-26 |
| Buy* | 9 | $7.6675 | SI Trade |
13:02:36 - 22-Apr-26 |
| Unknown* | 0 | $7.635 | SI Trade |
08:19:01 - 22-Apr-26 |
| Buy* | 8 | $7.64 | SI Trade |
08:18:59 - 22-Apr-26 |
| Buy* | 10 | $7.64 | Automatic Execution |
08:18:59 - 22-Apr-26 |
| Buy* | 4 | $7.4225 | SI Trade |
16:12:17 - 21-Apr-26 |
| Buy* | 6,136 | $7.4275 | Automatic Execution |
14:08:02 - 21-Apr-26 |
| Buy* | 6,136 | $7.435 | Automatic Execution |
14:03:37 - 21-Apr-26 |
| Sell* | 15 | $7.51 | Automatic Execution |
09:48:03 - 21-Apr-26 |
| Sell* | 16 | $7.5025 | SI Trade |
09:48:02 - 21-Apr-26 |
| Sell* | 1,000 | $7.5625 | Automatic Execution |
15:04:18 - 17-Apr-26 |
| Sell* | 3 | $7.44 | SI Trade |
13:48:11 - 17-Apr-26 |
| Sell* | 61 | $7.4375 | Automatic Execution |
10:30:54 - 17-Apr-26 |
| Buy* | 73 | $7.4625 | Automatic Execution |
10:30:25 - 17-Apr-26 |
| Buy* | 1,058 | $7.4675 | Automatic Execution |
10:30:23 - 17-Apr-26 |
| Sell* | 10,000 | $7.29 | Automatic Execution |
14:42:26 - 16-Apr-26 |
| Sell* | 979 | $7.2975 | Automatic Execution |
14:03:14 - 16-Apr-26 |
| Buy* | 67 | $7.305 | Automatic Execution |
09:21:08 - 16-Apr-26 |
| Buy* | 300 | $7.265 | Automatic Execution |
13:33:29 - 15-Apr-26 |
| Buy* | 8 | $7.4025 | SI Trade |
15:13:17 - 14-Apr-26 |
| Buy* | 5 | $7.3975 | SI Trade |
15:13:15 - 14-Apr-26 |
| Buy* | 11 | $7.4025 | Automatic Execution |
15:13:15 - 14-Apr-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
10:42:22 - 14-Apr-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
10:42:22 - 14-Apr-26 |
| Sell* | 2 | $7.04 | SI Trade |
15:57:14 - 13-Apr-26 |
| Buy* | 5 | $6.9675 | SI Trade |
14:29:37 - 13-Apr-26 |
| Buy* | 39 | $6.965 | Automatic Execution |
14:29:37 - 13-Apr-26 |
| Unknown* | 0 | $6.92 | SI Trade |
12:08:39 - 13-Apr-26 |
| Sell* | 55 | $6.9225 | Automatic Execution |
12:08:34 - 13-Apr-26 |
| Buy* | 2,300 | $6.9525 | Suspected BUY Trade |
08:00:29 - 13-Apr-26 |
| Sell* | 20 | $6.9675 | Automatic Execution |
16:14:17 - 09-Apr-26 |
| Buy* | 17 | $6.915 | Automatic Execution |
15:34:42 - 09-Apr-26 |
| Buy* | 300 | $6.97 | Automatic Execution |
13:02:50 - 09-Apr-26 |
| Sell* | 220 | $6.9625 | Automatic Execution |
10:00:53 - 09-Apr-26 |
| Buy* | 73 | $6.9475 | Ordinary |
09:00:50 - 09-Apr-26 |
| Unknown* | 0 | $6.95 | SI Trade |
08:27:43 - 09-Apr-26 |
| Buy* | 5 | $6.9475 | SI Trade |
08:27:43 - 09-Apr-26 |
| Buy* | 7 | $6.9475 | Automatic Execution |
08:27:43 - 09-Apr-26 |
| Buy* | 43 | $6.95 | Automatic Execution |
08:27:25 - 09-Apr-26 |
| Buy* | 1 | $6.9775 | SI Trade |
15:30:43 - 08-Apr-26 |
| Buy* | 100 | $7.0125 | Automatic Execution |
14:58:32 - 08-Apr-26 |
| Sell* | 1,006 | $6.98751 | Ordinary |
12:07:48 - 08-Apr-26 |
| Buy* | 4,000 | $7.015 | Automatic Execution |
11:22:49 - 08-Apr-26 |
| Sell* | 6 | $7.0125 | Automatic Execution |
08:31:08 - 08-Apr-26 |
| Buy* | 6 | $7.015 | SI Trade |
08:06:48 - 08-Apr-26 |
| Buy* | 7 | $7.0125 | Suspected BUY Trade |
08:06:48 - 08-Apr-26 |
| Buy* | 132 | $6.70 | Automatic Execution |
13:27:55 - 07-Apr-26 |
| Sell* | 27 | $6.74 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 4,000 | $6.74 | Automatic Execution |
10:06:49 - 07-Apr-26 |
| Buy* | 4 | $6.705 | SI Trade |
08:22:23 - 07-Apr-26 |
| Sell* | 197 | $6.7025 | Automatic Execution |
08:22:23 - 07-Apr-26 |
| Sell* | 7 | $6.7025 | Automatic Execution |
08:22:23 - 07-Apr-26 |
| Buy* | 4 | $6.7925 | SI Trade |
08:00:51 - 07-Apr-26 |
| Sell* | 10 | $6.5325 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 750 | $6.5397 | Ordinary |
16:24:33 - 02-Apr-26 |
| Buy* | 4,000 | $6.5295 | Ordinary |
16:22:16 - 02-Apr-26 |
| Buy* | 100 | $6.5025 | Automatic Execution |
15:16:36 - 02-Apr-26 |
| Buy* | 100 | $6.495 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Buy* | 100 | $6.4975 | Automatic Execution |
15:14:57 - 02-Apr-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:14:20 - 02-Apr-26 |
| Buy* | 197 | $6.475 | Automatic Execution |
13:35:49 - 02-Apr-26 |