| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $7.585 | Automatic Execution |
16:08:00 - 24-Apr-26 |
| Unknown* | 0 | $7.6725 | SI Trade |
14:16:09 - 24-Apr-26 |
| Buy* | 11 | $7.675 | Automatic Execution |
14:15:57 - 24-Apr-26 |
| Buy* | 9 | $7.675 | SI Trade |
14:15:56 - 24-Apr-26 |
| Buy* | 78 | $7.6775 | Automatic Execution |
14:13:46 - 24-Apr-26 |
| Unknown* | 0 | $7.6675 | SI Trade |
13:32:50 - 24-Apr-26 |
| Unknown* | 0 | $7.6125 | SI Trade |
13:53:13 - 23-Apr-26 |
| Sell* | 9 | $7.665 | Automatic Execution |
14:35:55 - 22-Apr-26 |
| Buy* | 9 | $7.665 | SI Trade |
13:57:38 - 22-Apr-26 |
| Sell* | 10 | $7.655 | Automatic Execution |
13:24:44 - 22-Apr-26 |
| Buy* | 9 | $7.6675 | SI Trade |
13:02:36 - 22-Apr-26 |
| Unknown* | 0 | $7.635 | SI Trade |
08:19:01 - 22-Apr-26 |
| Buy* | 8 | $7.64 | SI Trade |
08:18:59 - 22-Apr-26 |
| Buy* | 10 | $7.64 | Automatic Execution |
08:18:59 - 22-Apr-26 |
| Buy* | 4 | $7.4225 | SI Trade |
16:12:17 - 21-Apr-26 |
| Buy* | 6,136 | $7.4275 | Automatic Execution |
14:08:02 - 21-Apr-26 |
| Buy* | 6,136 | $7.435 | Automatic Execution |
14:03:37 - 21-Apr-26 |
| Sell* | 15 | $7.51 | Automatic Execution |
09:48:03 - 21-Apr-26 |
| Sell* | 16 | $7.5025 | SI Trade |
09:48:02 - 21-Apr-26 |
| Sell* | 1,000 | $7.5625 | Automatic Execution |
15:04:18 - 17-Apr-26 |
| Sell* | 3 | $7.44 | SI Trade |
13:48:11 - 17-Apr-26 |
| Sell* | 61 | $7.4375 | Automatic Execution |
10:30:54 - 17-Apr-26 |
| Buy* | 73 | $7.4625 | Automatic Execution |
10:30:25 - 17-Apr-26 |
| Buy* | 1,058 | $7.4675 | Automatic Execution |
10:30:23 - 17-Apr-26 |
| Sell* | 10,000 | $7.29 | Automatic Execution |
14:42:26 - 16-Apr-26 |
| Sell* | 979 | $7.2975 | Automatic Execution |
14:03:14 - 16-Apr-26 |
| Buy* | 67 | $7.305 | Automatic Execution |
09:21:08 - 16-Apr-26 |
| Buy* | 300 | $7.265 | Automatic Execution |
13:33:29 - 15-Apr-26 |
| Buy* | 8 | $7.4025 | SI Trade |
15:13:17 - 14-Apr-26 |
| Buy* | 5 | $7.3975 | SI Trade |
15:13:15 - 14-Apr-26 |
| Buy* | 11 | $7.4025 | Automatic Execution |
15:13:15 - 14-Apr-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
10:42:22 - 14-Apr-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
10:42:22 - 14-Apr-26 |
| Sell* | 2 | $7.04 | SI Trade |
15:57:14 - 13-Apr-26 |
| Buy* | 5 | $6.9675 | SI Trade |
14:29:37 - 13-Apr-26 |
| Buy* | 39 | $6.965 | Automatic Execution |
14:29:37 - 13-Apr-26 |
| Unknown* | 0 | $6.92 | SI Trade |
12:08:39 - 13-Apr-26 |
| Sell* | 55 | $6.9225 | Automatic Execution |
12:08:34 - 13-Apr-26 |
| Buy* | 2,300 | $6.9525 | Suspected BUY Trade |
08:00:29 - 13-Apr-26 |
| Sell* | 20 | $6.9675 | Automatic Execution |
16:14:17 - 09-Apr-26 |
| Buy* | 17 | $6.915 | Automatic Execution |
15:34:42 - 09-Apr-26 |
| Buy* | 300 | $6.97 | Automatic Execution |
13:02:50 - 09-Apr-26 |
| Sell* | 220 | $6.9625 | Automatic Execution |
10:00:53 - 09-Apr-26 |
| Buy* | 73 | $6.9475 | Ordinary |
09:00:50 - 09-Apr-26 |
| Unknown* | 0 | $6.95 | SI Trade |
08:27:43 - 09-Apr-26 |
| Buy* | 5 | $6.9475 | SI Trade |
08:27:43 - 09-Apr-26 |
| Buy* | 7 | $6.9475 | Automatic Execution |
08:27:43 - 09-Apr-26 |
| Buy* | 43 | $6.95 | Automatic Execution |
08:27:25 - 09-Apr-26 |
| Buy* | 1 | $6.9775 | SI Trade |
15:30:43 - 08-Apr-26 |
| Buy* | 100 | $7.0125 | Automatic Execution |
14:58:32 - 08-Apr-26 |
| Sell* | 1,006 | $6.98751 | Ordinary |
12:07:48 - 08-Apr-26 |
| Buy* | 4,000 | $7.015 | Automatic Execution |
11:22:49 - 08-Apr-26 |
| Sell* | 6 | $7.0125 | Automatic Execution |
08:31:08 - 08-Apr-26 |
| Buy* | 6 | $7.015 | SI Trade |
08:06:48 - 08-Apr-26 |
| Buy* | 7 | $7.0125 | Suspected BUY Trade |
08:06:48 - 08-Apr-26 |
| Buy* | 132 | $6.70 | Automatic Execution |
13:27:55 - 07-Apr-26 |
| Sell* | 27 | $6.74 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 4,000 | $6.74 | Automatic Execution |
10:06:49 - 07-Apr-26 |
| Buy* | 4 | $6.705 | SI Trade |
08:22:23 - 07-Apr-26 |
| Sell* | 197 | $6.7025 | Automatic Execution |
08:22:23 - 07-Apr-26 |
| Sell* | 7 | $6.7025 | Automatic Execution |
08:22:23 - 07-Apr-26 |
| Buy* | 4 | $6.7925 | SI Trade |
08:00:51 - 07-Apr-26 |
| Sell* | 10 | $6.5325 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 750 | $6.5397 | Ordinary |
16:24:33 - 02-Apr-26 |
| Buy* | 4,000 | $6.5295 | Ordinary |
16:22:16 - 02-Apr-26 |
| Buy* | 100 | $6.5025 | Automatic Execution |
15:16:36 - 02-Apr-26 |
| Buy* | 100 | $6.495 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Buy* | 100 | $6.4975 | Automatic Execution |
15:14:57 - 02-Apr-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:14:20 - 02-Apr-26 |
| Buy* | 197 | $6.475 | Automatic Execution |
13:35:49 - 02-Apr-26 |
| Buy* | 197 | $6.4775 | Automatic Execution |
13:34:48 - 02-Apr-26 |
| Buy* | 412 | $6.51 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 834 | $6.5075 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 569 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 690 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 642 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 554 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 256 | $6.5025 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 602 | $6.5175 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 756 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 758 | $6.5175 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 372 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 757 | $6.5175 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 756 | $6.5175 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 173 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 1,918 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 2,734 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 581 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 4,071 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 3,652 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 1,000 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 4,652 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 160 | $6.4875 | Automatic Execution |
12:11:19 - 02-Apr-26 |
| Sell* | 805 | $6.49001 | Ordinary |
11:45:13 - 02-Apr-26 |
| Sell* | 1,256 | $6.50 | Automatic Execution |
11:05:41 - 02-Apr-26 |
| Buy* | 1,006 | $6.505 | Ordinary |
11:05:22 - 02-Apr-26 |
| Buy* | 805 | $6.50227 | Ordinary |
10:42:48 - 02-Apr-26 |
| Buy* | 2 | $6.5425 | SI Trade |
09:01:10 - 02-Apr-26 |
| Buy* | 2 | $6.5475 | SI Trade |
09:00:07 - 02-Apr-26 |
| Buy* | 7 | $6.5475 | Automatic Execution |
09:00:07 - 02-Apr-26 |
| Buy* | 195 | $6.55 | Automatic Execution |
08:58:11 - 02-Apr-26 |
| Buy* | 1,489 | $6.5475 | Automatic Execution |
08:53:35 - 02-Apr-26 |
| Sell* | 181 | $6.515 | Automatic Execution |
08:10:36 - 02-Apr-26 |
| Buy* | 190 | $6.6975 | Automatic Execution |
14:18:23 - 01-Apr-26 |
| Buy* | 1,339 | $6.70 | Automatic Execution |
14:18:22 - 01-Apr-26 |
| Buy* | 1,000 | $6.695 | Automatic Execution |
13:28:16 - 01-Apr-26 |
| Sell* | 400 | $6.6975 | Automatic Execution |
11:52:16 - 01-Apr-26 |
| Buy* | 1 | $6.705 | SI Trade |
10:38:14 - 01-Apr-26 |
| Buy* | 4 | $6.7075 | Automatic Execution |
10:37:21 - 01-Apr-26 |
| Buy* | 4 | $6.7075 | SI Trade |
10:37:20 - 01-Apr-26 |
| Buy* | 3 | $6.7125 | SI Trade |
10:37:19 - 01-Apr-26 |
| Buy* | 4 | $6.7125 | Automatic Execution |
10:37:19 - 01-Apr-26 |
| Buy* | 77 | $6.71 | Automatic Execution |
10:34:20 - 01-Apr-26 |
| Unknown* | 0 | $6.685 | SI Trade |
10:25:33 - 01-Apr-26 |
| Buy* | 5,480 | $6.695 | Automatic Execution |
10:24:52 - 01-Apr-26 |
| Unknown* | 0 | $6.7675 | SI Trade |
08:12:28 - 01-Apr-26 |
| Buy* | 2 | $6.77 | SI Trade |
08:11:32 - 01-Apr-26 |
| Buy* | 1 | $6.77 | SI Trade |
08:11:32 - 01-Apr-26 |
| Buy* | 4 | $6.77 | Automatic Execution |
08:11:32 - 01-Apr-26 |
| Sell* | 4 | $6.7625 | Automatic Execution |
08:11:27 - 01-Apr-26 |
| Sell* | 191 | $6.7625 | Automatic Execution |
08:11:27 - 01-Apr-26 |
| Sell* | 7 | $6.7625 | Automatic Execution |
08:11:27 - 01-Apr-26 |
| Sell* | 168 | $6.5825 | Automatic Execution |
15:05:18 - 31-Mar-26 |
| Buy* | 45 | $6.585 | Automatic Execution |
14:48:12 - 31-Mar-26 |
| Sell* | 2,000 | $6.52 | Automatic Execution |
13:26:20 - 31-Mar-26 |
| Buy* | 4,000 | $6.60 | Automatic Execution |
16:20:55 - 30-Mar-26 |
| Sell* | 177 | $6.615 | Automatic Execution |
14:48:28 - 30-Mar-26 |
| Buy* | 600 | $6.645 | Automatic Execution |
14:29:47 - 30-Mar-26 |
| Buy* | 410 | $6.6375 | Automatic Execution |
13:27:11 - 30-Mar-26 |
| Sell* | 3 | $6.5725 | Automatic Execution |
08:03:47 - 30-Mar-26 |
| Unknown* | 0 | $6.4375 | SI Trade |
16:28:18 - 27-Mar-26 |
| Buy* | 1 | $6.4975 | SI Trade |
11:01:00 - 27-Mar-26 |
| Buy* | 3 | $6.50 | SI Trade |
11:00:41 - 27-Mar-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
11:00:41 - 27-Mar-26 |
| Buy* | 3 | $6.50 | SI Trade |
11:00:40 - 27-Mar-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
11:00:40 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | SI Trade |
11:00:39 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | Automatic Execution |
11:00:39 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | Automatic Execution |
11:00:37 - 27-Mar-26 |
| Buy* | 3 | $6.495 | SI Trade |
11:00:37 - 27-Mar-26 |
| Buy* | 3 | $6.495 | SI Trade |
11:00:36 - 27-Mar-26 |
| Buy* | 3 | $6.495 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | SI Trade |
11:00:35 - 27-Mar-26 |
| Buy* | 205 | $6.4975 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Buy* | 202 | $6.5975 | Automatic Execution |
10:37:25 - 27-Mar-26 |
| Sell* | 187 | $6.63 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Unknown* | 0 | $6.625 | SI Trade |
09:12:29 - 27-Mar-26 |
| Buy* | 201 | $6.75 | Automatic Execution |
15:44:33 - 26-Mar-26 |
| Buy* | 417 | $6.7475 | Automatic Execution |
15:39:28 - 26-Mar-26 |
| Sell* | 172 | $6.8425 | Automatic Execution |
08:12:50 - 26-Mar-26 |
| Buy* | 400 | $6.9675 | Automatic Execution |
08:28:19 - 25-Mar-26 |
| Unknown* | 0 | $6.94 | SI Trade |
08:06:37 - 25-Mar-26 |
| Sell* | 4 | $6.935 | Automatic Execution |
08:06:34 - 25-Mar-26 |
| Sell* | 152 | $6.9175 | Automatic Execution |
13:01:30 - 23-Mar-26 |
| Sell* | 294 | $6.875 | Automatic Execution |
12:20:49 - 23-Mar-26 |
| Unknown* | 0 | $6.6975 | SI Trade |
10:30:31 - 23-Mar-26 |
| Buy* | 400 | $6.67 | Automatic Execution |
09:45:17 - 23-Mar-26 |
| Buy* | 196 | $6.685 | Automatic Execution |
09:24:31 - 23-Mar-26 |
| Buy* | 194 | $6.7375 | Automatic Execution |
08:20:43 - 23-Mar-26 |
| Buy* | 195 | $6.725 | Automatic Execution |
08:05:22 - 23-Mar-26 |
| Buy* | 698 | $6.7275 | Automatic Execution |
08:05:21 - 23-Mar-26 |
| Buy* | 393 | $6.69496 | Ordinary |
08:02:31 - 23-Mar-26 |
| Unknown* | 0 | $6.695 | SI Trade |
08:02:28 - 23-Mar-26 |
| Buy* | 739 | $6.8475 | Automatic Execution |
16:15:46 - 20-Mar-26 |
| Buy* | 2,739 | $6.85912 | Ordinary |
16:13:37 - 20-Mar-26 |
| Buy* | 250 | $6.8575 | Automatic Execution |
16:07:42 - 20-Mar-26 |
| Buy* | 123 | $6.8575 | Automatic Execution |
14:56:28 - 20-Mar-26 |
| Buy* | 122 | $6.875 | Automatic Execution |
14:36:27 - 20-Mar-26 |
| Buy* | 122 | $6.8775 | Automatic Execution |
14:36:25 - 20-Mar-26 |
| Buy* | 500 | $6.8875 | Automatic Execution |
12:57:47 - 20-Mar-26 |
| Buy* | 122 | $6.885 | Automatic Execution |
12:45:06 - 20-Mar-26 |
| Buy* | 4 | $6.8975 | Automatic Execution |
12:27:01 - 20-Mar-26 |
| Unknown* | 0 | $6.9125 | SI Trade |
11:04:29 - 20-Mar-26 |
| Buy* | 3 | $6.915 | SI Trade |
11:04:05 - 20-Mar-26 |
| Buy* | 6 | $6.915 | Automatic Execution |
11:04:05 - 20-Mar-26 |
| Sell* | 121 | $6.97 | Automatic Execution |
08:57:47 - 20-Mar-26 |
| Sell* | 272 | $6.9175 | Automatic Execution |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | $6.745 | SI Trade |
15:42:56 - 19-Mar-26 |
| Buy* | 4 | $6.745 | SI Trade |
15:42:55 - 19-Mar-26 |
| Buy* | 4 | $6.745 | Automatic Execution |
15:42:55 - 19-Mar-26 |
| Buy* | 4 | $6.745 | SI Trade |
15:42:54 - 19-Mar-26 |
| Buy* | 4 | $6.745 | Automatic Execution |
15:42:54 - 19-Mar-26 |
| Buy* | 4 | $6.75 | SI Trade |
15:42:53 - 19-Mar-26 |
| Buy* | 4 | $6.75 | Automatic Execution |
15:42:53 - 19-Mar-26 |
| Buy* | 4 | $6.7475 | Automatic Execution |
15:42:48 - 19-Mar-26 |
| Buy* | 4 | $6.7475 | SI Trade |
15:42:48 - 19-Mar-26 |
| Buy* | 125 | $6.7475 | Automatic Execution |
15:42:48 - 19-Mar-26 |
| Buy* | 3 | $6.75 | SI Trade |
15:42:47 - 19-Mar-26 |
| Buy* | 125 | $6.75 | Automatic Execution |
15:42:47 - 19-Mar-26 |
| Buy* | 4 | $6.75 | Automatic Execution |
15:42:47 - 19-Mar-26 |
| Unknown* | 0 | $6.8125 | SI Trade |
14:13:48 - 19-Mar-26 |
| Sell* | 3 | $6.7775 | Automatic Execution |
13:12:16 - 19-Mar-26 |
| Unknown* | 0 | $6.795 | SI Trade |
13:09:03 - 19-Mar-26 |