| Price | $10.785 on 21-10-2025 at 18:50:05 |
|---|---|
| Change | $0.175 1.61% |
| Buy | $11.075 |
| Sell | $11.06 |
| Last Trade: | Buy 1,000.00 at $10.785 |
| Day's Volume: | 3,500 |
| Last Close: | $11.0675 |
| Open: | $10.59 |
| ISIN: | XS2434891219 |
| Day's Range | $10.59 - $10.785 |
| 52wk Range: | $6.49375 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.65571 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $10.785 | Automatic Execution |
15:19:54 - 21-Oct-25 |
| Buy* | 1,000 | $10.625 | Automatic Execution |
11:49:06 - 21-Oct-25 |
| Sell* | 1,500 | $10.59 | Automatic Execution |
08:35:05 - 21-Oct-25 |
| Sell* | 1,500 | $10.86 | Automatic Execution |
15:09:43 - 20-Oct-25 |
| Sell* | 927 | $10.86 | Automatic Execution |
09:08:51 - 20-Oct-25 |
| Sell* | 3,823 | $10.335 | Automatic Execution |
16:06:12 - 17-Oct-25 |
| Buy* | 5,791 | $10.335 | Automatic Execution |
16:06:12 - 17-Oct-25 |
| Buy* | 2,000 | $10.32 | Automatic Execution |
13:58:59 - 17-Oct-25 |
| Sell* | 1,500 | $10.40 | Automatic Execution |
08:30:35 - 17-Oct-25 |
| Buy* | 6,505 | $10.95 | Automatic Execution |
15:35:14 - 15-Oct-25 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
