| Price | $10.375 on 02-06-2025 at 12:45:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.28 |
| Sell | $10.165 |
| Buy / Sell FBTC Shares | |
| Last Trade: | Buy 1,000.00 at $10.455 |
| Day's Volume: | 0 |
| Last Close: | $10.375 |
| Open: | $10.375 |
| ISIN: | XS2434891219 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.3325 - $10.8975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $10.455 | Automatic Execution |
15:35:22 - 29-May-25 |
| Buy* | 1,000 | $10.665 | Automatic Execution |
15:32:59 - 27-May-25 |
| Sell* | 1,000 | $10.15 | Automatic Execution |
09:57:44 - 14-May-25 |
| Sell* | 6,530 | $9.83 | Automatic Execution |
16:21:06 - 08-May-25 |
| Buy* | 100 | $7.6175 | Suspected BUY Trade |
08:00:12 - 09-Apr-25 |
| Buy* | 870 | $7.745 | Automatic Execution |
10:28:18 - 08-Apr-25 |
| Sell* | 13,417 | $8.31 | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Sell* | 24,300 | $8.31 | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Sell* | 26,712 | $8.31 | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Sell* | 24,300 | $8.31 | Automatic Execution |
11:09:44 - 04-Apr-25 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
