| Price | $7.9425 on 14-03-2025 at 06:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell FBTC Shares | |
| Last Trade: | Sell 8,548.00 at $8.0375 |
| Day's Volume: | 0 |
| Last Close: | $7.9425 |
| Open: | $0.00 |
| ISIN: | XS2434891219 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.3325 - $10.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,548 | $8.0375 | Automatic Execution |
14:32:35 - 12-Mar-25 |
| Buy* | 8,548 | $8.65 | Automatic Execution |
16:19:51 - 05-Mar-25 |
| Buy* | 8,548 | $8.6425 | Automatic Execution |
16:19:26 - 05-Mar-25 |
| Buy* | 805 | $8.1475 | Automatic Execution |
15:52:25 - 04-Mar-25 |
| Buy* | 419 | $8.1475 | Automatic Execution |
15:52:25 - 04-Mar-25 |
| Buy* | 570 | $8.25 | Automatic Execution |
14:57:24 - 04-Mar-25 |
| Sell* | 570 | $8.1875 | Automatic Execution |
14:35:53 - 04-Mar-25 |
| Unknown* | 11,300 | $9.6939 | OTC Trade |
09:15:36 - 04-Feb-25 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
