| Price | $6.68 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.1475 2.22% |
| Buy | $6.81 |
| Sell | $6.79 |
| Last Trade: | Sell 556.00 at $6.68 |
| Day's Volume: | 7,812 |
| Last Close: | $6.80 |
| Open: | $6.34 |
| ISIN: | XS2434891219 |
| Day's Range | $6.34 - $6.74 |
| 52wk Range: | $6.34 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.476939 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | $6.68 | Automatic Execution |
16:17:49 - 06-Feb-26 |
| Sell* | 20 | $6.72 | Automatic Execution |
16:17:49 - 06-Feb-26 |
| Buy* | 1 | $6.7875 | SI Trade |
16:16:54 - 06-Feb-26 |
| Buy* | 380 | $6.74 | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Unknown* | 0 | $6.74 | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 17 | $6.6725 | SI Trade |
15:17:50 - 06-Feb-26 |
| Buy* | 159 | $6.67 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 0 | $6.6625 | SI Trade |
14:30:15 - 06-Feb-26 |
| Sell* | 328 | $6.5625 | Automatic Execution |
13:27:21 - 06-Feb-26 |
| Buy* | 2,205 | $6.4975 | Automatic Execution |
12:10:17 - 06-Feb-26 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
