| Price | $6.5325 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.54 |
| Sell | $6.525 |
| Last Trade: | Sell 10.00 at $6.5325 |
| Day's Volume: | 0 |
| Last Close: | $6.5325 |
| Open: | $0.00 |
| ISIN: | XS2434891219 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.15 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.5325 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 750 | $6.5397 | Ordinary |
16:24:33 - 02-Apr-26 |
| Buy* | 4,000 | $6.5295 | Ordinary |
16:22:16 - 02-Apr-26 |
| Buy* | 100 | $6.5025 | Automatic Execution |
15:16:36 - 02-Apr-26 |
| Buy* | 100 | $6.495 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Buy* | 100 | $6.4975 | Automatic Execution |
15:14:57 - 02-Apr-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:14:20 - 02-Apr-26 |
| Buy* | 197 | $6.475 | Automatic Execution |
13:35:49 - 02-Apr-26 |
| Buy* | 197 | $6.4775 | Automatic Execution |
13:34:48 - 02-Apr-26 |
| Buy* | 412 | $6.51 | Automatic Execution |
13:32:06 - 02-Apr-26 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
