| Price | $11.35 on 19-09-2025 at 16:35:10 |
|---|---|
| Change | $-0.1525 -1.33% |
| Buy | $11.36 |
| Sell | $11.34 |
| Last Trade: | Buy 2,000.00 at $11.10 |
| Day's Volume: | 0 |
| Last Close: | $11.35 |
| Open: | $11.5025 |
| ISIN: | XS2434891219 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.9125 - $11.8175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $11.10 | Automatic Execution |
09:05:50 - 28-Aug-25 |
| Sell* | 1,500 | $11.65 | Automatic Execution |
13:39:15 - 29-Jul-25 |
| Sell* | 1,500 | $11.66 | Automatic Execution |
08:08:33 - 28-Jul-25 |
| Buy* | 1,459 | $11.49 | Automatic Execution |
08:10:34 - 15-Jul-25 |
| Buy* | 5,791 | $11.49 | Automatic Execution |
08:10:34 - 15-Jul-25 |
| Sell* | 1,000 | $11.545 | Automatic Execution |
08:28:22 - 11-Jul-25 |
| Unknown* | 11,000 | $11.5491 | OTC Trade |
08:01:44 - 11-Jul-25 |
| Sell* | 2,000 | $10.90 | Automatic Execution |
08:53:52 - 10-Jul-25 |
| Sell* | 1,000 | $10.585 | Automatic Execution |
09:18:53 - 26-Jun-25 |
| Unknown* | 11,238 | $10.575 | OTC Trade |
08:02:27 - 26-Jun-25 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
