| Price | $8.8525 on 12-12-2025 at 19:25:07 |
|---|---|
| Change | $0.08375 0.96% |
| Buy | $8.8575 |
| Sell | $8.8475 |
| Last Trade: | Buy 88.00 at $8.835 |
| Day's Volume: | 0 |
| Last Close: | $8.8525 |
| Open: | $8.76875 |
| ISIN: | XS2434891219 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.6175 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Bitcoin Etp (FBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $8.835 | Automatic Execution |
09:08:03 - 11-Dec-25 |
| Unknown* | 0 | $8.84 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | $9.0725 | SI Trade |
08:48:59 - 10-Dec-25 |
| Sell* | 100 | $9.1525 | Automatic Execution |
16:28:28 - 09-Dec-25 |
| Buy* | 51 | $8.90 | Automatic Execution |
15:20:32 - 09-Dec-25 |
| Buy* | 67 | $8.8975 | Automatic Execution |
15:20:31 - 09-Dec-25 |
| Buy* | 2,562 | $8.8625 | Automatic Execution |
13:04:38 - 09-Dec-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
09:56:26 - 09-Dec-25 |
| Buy* | 1 | $8.835 | SI Trade |
09:49:37 - 09-Dec-25 |
| Buy* | 200 | $8.8625 | Suspected BUY Trade |
08:00:27 - 09-Dec-25 |
Fil Bitcoin Etp (FBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2025 |
| 20th Oct 2025 4:42 pm | RNS | Announcement Half-year Report 2024 |
| 20th Oct 2025 4:41 pm | RNS | Announcement Annual Financial Report 2024 |
| 20th Oct 2025 4:39 pm | RNS | Announcement Half-year Report 2023 |
| 20th Oct 2025 4:27 pm | RNS | Announcement Annual Financial Report 2023 |
