Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,515.00p on 11-11-2026 at 19:05:11
Change	25.50p 1.03%
Buy	2,519.50p
Sell	2,502.50p

Last Trade:	Buy 7.00 at 2,515.00p
Day's Volume:	1,152
Last Close:	2,511.00p
Open:	2,501.50p
ISIN:	IE00BL0L0H60

Day's Range	2,498.00p - 2,515.50p
52wk Range:	1,754.20p - 2,589.00p
Market Capitalisation:	£N/A
VWAP:	2,505.31646p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Buy*	7	2,515.00p	Automatic Execution	16:28:48 - 11-Nov-26
Buy*	99	2,515.50p	Automatic Execution	16:28:45 - 11-Nov-26
Buy*	341	2,508.74p	Suspected BUY Trade	14:13:28 - 11-Nov-26
Buy*	199	2,504.678p	Suspected BUY Trade	13:38:07 - 11-Nov-26
Buy*	100	2,504.898p	Suspected BUY Trade	13:35:29 - 11-Nov-26
Sell*	150	2,498.00p	Automatic Execution	08:11:43 - 11-Nov-26
Sell*	150	2,501.50p	Automatic Execution	08:09:39 - 11-Nov-26
Sell*	106	2,501.50p	Automatic Execution	08:05:32 - 11-Nov-26
Sell*	1	2,488.50p	Automatic Execution	11:46:46 - 10-Nov-26
Sell*	52	2,488.50p	Automatic Execution	11:42:41 - 10-Nov-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	2,501.50	2,515.50	2,498.00	2,511.00	1,152
10th Nov 2026 (Tue)	2,484.00	2,488.50	2,484.00	2,485.50	405
9th Nov 2026 (Mon)	2,434.50	2,467.00	2,432.50	2,467.00	4,964
6th Nov 2026 (Fri)	2,401.00	2,401.00	2,399.00	2,423.25	688
5th Nov 2026 (Thu)	2,544.50	2,553.50	2,485.00	2,466.25	2,859
4th Nov 2026 (Wed)	2,558.00	2,558.00	2,558.00	2,511.00	2,423
3rd Nov 2026 (Tue)	2,514.50	2,514.50	2,514.50	2,545.50	33
2nd Nov 2026 (Mon)	2,554.00	2,554.00	2,510.00	2,510.00	156
30th Oct 2026 (Fri)	2,525.50	2,569.50	2,525.50	2,562.00	5,440
29th Oct 2026 (Thu)	2,579.00	2,589.00	2,558.50	2,558.50	1,415
28th Oct 2026 (Wed)	2,560.50	2,560.50	2,560.50	2,558.25	1,621
27th Oct 2026 (Tue)	2,498.50	2,509.50	2,498.50	2,509.50	104
26th Oct 2026 (Mon)	2,467.00	2,484.50	2,467.00	2,484.50	681
23rd Oct 2026 (Fri)	2,467.00	2,467.00	2,467.00	2,467.00	203
22nd Oct 2026 (Thu)	2,466.00	2,470.00	2,465.00	2,496.25	976
21st Oct 2026 (Wed)	2,489.50	2,503.50	2,489.50	2,499.25	1,850
20th Oct 2026 (Tue)	2,436.00	2,487.50	2,436.00	2,487.50	42
19th Oct 2026 (Mon)	2,430.50	2,436.00	2,430.50	2,436.00	280
16th Oct 2026 (Fri)	2,487.50	2,487.50	2,425.75	2,425.75	0
15th Oct 2026 (Thu)	2,436.00	2,487.50	2,436.00	2,487.50	5,327
14th Oct 2026 (Wed)	2,405.00	2,457.75	2,405.00	2,457.75	1,153
13th Oct 2026 (Tue)	2,425.50	2,425.50	2,425.50	2,405.00	97
12th Oct 2026 (Mon)	2,440.00	2,458.50	2,440.00	2,458.50	286

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88