Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,470.00p on 22-10-2026 at 15:17:52
Change	-29.25p -1.17%
Buy	2,503.50p
Sell	2,497.50p

Last Trade:	Sell 1.00 at 2,496.30p
Day's Volume:	976
Last Close:	2,499.25p
Open:	2,466.00p
ISIN:	IE00BL0L0H60

Day's Range	2,465.00p - 2,470.00p
52wk Range:	1,748.20p - 2,534.50p
Market Capitalisation:	£N/A
VWAP:	2,470.37259p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Sell*	1	2,496.30p	Negotiated Trade	15:55:11 - 22-Oct-26
Buy*	84	2,503.528p	Suspected BUY Trade	15:11:18 - 22-Oct-26
Sell*	194	2,470.00p	Automatic Execution	08:13:52 - 22-Oct-26
Sell*	203	2,469.00p	Automatic Execution	08:10:50 - 22-Oct-26
Buy*	150	2,465.00p	Automatic Execution	08:10:34 - 22-Oct-26
Buy*	150	2,465.00p	Automatic Execution	08:10:31 - 22-Oct-26
Buy*	194	2,466.00p	Automatic Execution	08:10:05 - 22-Oct-26
Buy*	30	2,503.50p	Automatic Execution	16:21:33 - 21-Oct-26
Buy*	769	2,503.00p	Automatic Execution	16:21:33 - 21-Oct-26
Buy*	50	2,501.50p	Automatic Execution	15:44:47 - 21-Oct-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	2,489.50	2,503.50	2,489.50	2,499.25	1,850
20th Oct 2026 (Tue)	2,436.00	2,487.50	2,436.00	2,487.50	42
19th Oct 2026 (Mon)	2,430.50	2,436.00	2,430.50	2,436.00	280
16th Oct 2026 (Fri)	2,487.50	2,487.50	2,425.75	2,425.75	0
15th Oct 2026 (Thu)	2,436.00	2,487.50	2,436.00	2,487.50	5,327
14th Oct 2026 (Wed)	2,405.00	2,457.75	2,405.00	2,457.75	1,153
13th Oct 2026 (Tue)	2,425.50	2,425.50	2,425.50	2,405.00	97
12th Oct 2026 (Mon)	2,440.00	2,458.50	2,440.00	2,458.50	286
9th Oct 2026 (Fri)	2,382.25	2,440.00	2,382.25	2,440.00	70
8th Oct 2026 (Thu)	2,476.50	2,476.50	2,382.25	2,382.25	0
7th Oct 2026 (Wed)	2,458.50	2,460.50	2,458.50	2,476.50	2,925
6th Oct 2026 (Tue)	2,510.50	2,510.50	2,510.50	2,460.25	14
5th Oct 2026 (Mon)	2,480.00	2,480.00	2,480.00	2,476.00	3,506
2nd Oct 2026 (Fri)	2,480.50	2,480.50	2,480.50	2,465.25	799
1st Oct 2026 (Thu)	2,519.50	2,524.00	2,519.50	2,494.00	184
30th Sep 2026 (Wed)	2,510.75	2,534.50	2,510.75	2,534.50	120
29th Sep 2026 (Tue)	2,520.25	2,520.25	2,510.75	2,510.75	439
28th Sep 2026 (Mon)	2,509.50	2,509.50	2,509.50	2,520.25	150
25th Sep 2026 (Fri)	2,512.50	2,512.50	2,512.50	2,517.00	102
24th Sep 2026 (Thu)	2,478.00	2,530.00	2,478.00	2,495.25	6,077
23rd Sep 2026 (Wed)	2,528.50	2,528.50	2,492.50	2,492.50	3,901
22nd Sep 2026 (Tue)	2,473.50	2,528.50	2,473.50	2,528.50	3,998

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,727.58

Change-25.30