Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,449.25p on 21-08-2026 at 18:35:08
Change	15.00p 0.62%
Buy	2,453.00p
Sell	2,445.50p

Last Trade:	Buy 610.00 at 2,424.00p
Day's Volume:	0
Last Close:	2,449.25p
Open:	2,434.25p
ISIN:	IE00BL0L0H60

Day's Range	0.00p - 0.00p
52wk Range:	1,552.40p - 2,443.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Buy*	610	2,424.00p	Automatic Execution	15:59:48 - 20-Aug-26
Buy*	75	2,443.00p	Automatic Execution	15:00:28 - 20-Aug-26
Buy*	107	2,388.50p	Automatic Execution	12:07:56 - 19-Aug-26
Buy*	1,470	2,389.50p	Automatic Execution	12:07:56 - 19-Aug-26
Sell*	3,870	2,378.50p	Automatic Execution	12:07:56 - 19-Aug-26
Sell*	2,400	2,378.50p	Automatic Execution	12:07:56 - 19-Aug-26
Buy*	779	2,376.50p	Automatic Execution	12:07:56 - 19-Aug-26
Buy*	645	2,372.50p	Automatic Execution	12:07:56 - 19-Aug-26
Buy*	6,000	2,372.50p	Automatic Execution	12:07:56 - 19-Aug-26
Buy*	150	2,370.00p	Automatic Execution	12:07:56 - 19-Aug-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	2,434.25	2,449.25	2,434.25	2,449.25	0
20th Aug 2026 (Thu)	2,443.00	2,443.00	2,424.00	2,434.25	685
19th Aug 2026 (Wed)	2,370.00	2,389.50	2,370.00	2,442.75	17,585
18th Aug 2026 (Tue)	2,337.50	2,347.00	2,337.50	2,370.50	6,673
17th Aug 2026 (Mon)	2,316.00	2,316.00	2,316.00	2,342.00	157
14th Aug 2026 (Fri)	2,333.75	2,333.75	2,299.00	2,299.00	4,083
13th Aug 2026 (Thu)	2,350.75	2,350.75	2,333.75	2,333.75	16
12th Aug 2026 (Wed)	2,348.25	2,350.75	2,348.25	2,350.75	427
11th Aug 2026 (Tue)	2,333.25	2,348.25	2,333.25	2,348.25	0
10th Aug 2026 (Mon)	2,304.50	2,333.25	2,304.50	2,333.25	68
7th Aug 2026 (Fri)	2,255.00	2,304.50	2,255.00	2,304.50	297
6th Aug 2026 (Thu)	2,268.50	2,268.50	2,268.50	2,255.00	3,702
5th Aug 2026 (Wed)	2,229.50	2,259.75	2,229.50	2,259.75	1,100
4th Aug 2026 (Tue)	2,239.00	2,239.00	2,229.50	2,229.50	0
3rd Aug 2026 (Mon)	2,218.75	2,239.00	2,218.75	2,239.00	1
31st Jul 2026 (Fri)	2,269.50	2,269.50	2,265.50	2,218.75	6,154
30th Jul 2026 (Thu)	2,319.25	2,319.25	2,264.75	2,264.75	0
29th Jul 2026 (Wed)	2,313.25	2,319.25	2,313.25	2,319.25	0
28th Jul 2026 (Tue)	2,297.25	2,313.25	2,297.25	2,313.25	0
27th Jul 2026 (Mon)	2,279.25	2,297.25	2,279.25	2,297.25	0
24th Jul 2026 (Fri)	2,279.75	2,279.75	2,279.25	2,279.25	43
23rd Jul 2026 (Thu)	2,266.50	2,279.75	2,266.50	2,279.75	0
22nd Jul 2026 (Wed)	2,268.50	2,268.50	2,268.50	2,266.50	352

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40