Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	1,925.80p on 12-05-2026 at 16:30:00
Change	32.20p 1.7%
Buy	1,929.00p
Sell	1,922.60p

Last Trade:	Buy 167.00 at 1,884.40p
Day's Volume:	0
Last Close:	1,925.80p
Open:	1,893.60p
ISIN:	IE00BL0L0H60

Day's Range	0.00p - 0.00p
52wk Range:	1,412.80p - 2,050.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Buy*	167	1,884.40p	Automatic Execution	14:35:15 - 08-May-26
Sell*	150	1,899.20p	Automatic Execution	10:57:01 - 08-May-26
Buy*	156	1,915.80p	Suspected BUY Trade	10:31:24 - 07-May-26
Buy*	502	1,917.40p	Suspected BUY Trade	16:35:22 - 06-May-26
Sell*	150	1,903.60p	Automatic Execution	14:35:09 - 06-May-26
Buy*	150	1,901.40p	Automatic Execution	11:26:13 - 06-May-26
Buy*	727	1,897.00p	Automatic Execution	11:02:00 - 06-May-26
Buy*	365	1,880.80p	Automatic Execution	16:28:55 - 05-May-26
Sell*	515	1,894.20p	Automatic Execution	12:03:15 - 05-May-26
Sell*	150	1,894.00p	Automatic Execution	12:03:15 - 05-May-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	1,874.20	1,893.60	1,874.20	1,893.60	0
8th May 2026 (Fri)	1,899.20	1,899.20	1,884.40	1,874.20	317
7th May 2026 (Thu)	1,917.40	1,917.40	1,893.40	1,893.40	156
6th May 2026 (Wed)	1,897.00	1,917.40	1,897.00	1,917.40	1,529
5th May 2026 (Tue)	1,898.20	1,898.20	1,880.80	1,881.30	1,392
4th May 2026 (Mon)	1,841.60	1,841.60	1,841.60	1,841.60	0
1st May 2026 (Fri)	1,840.20	1,841.60	1,840.20	1,841.60	0
30th Apr 2026 (Thu)	1,840.40	1,840.40	1,840.40	1,840.20	150
29th Apr 2026 (Wed)	1,841.00	1,841.00	1,822.50	1,822.50	0
28th Apr 2026 (Tue)	1,841.00	1,841.00	1,841.00	1,841.00	685
27th Apr 2026 (Mon)	1,837.20	1,856.00	1,837.20	1,856.00	0
24th Apr 2026 (Fri)	1,856.00	1,856.00	1,856.00	1,837.20	101
23rd Apr 2026 (Thu)	1,887.00	1,887.00	1,861.80	1,861.80	0
22nd Apr 2026 (Wed)	1,887.50	1,887.50	1,887.00	1,887.00	0
21st Apr 2026 (Tue)	1,891.00	1,891.00	1,891.00	1,887.50	53
20th Apr 2026 (Mon)	1,889.40	1,889.40	1,889.20	1,892.10	479
17th Apr 2026 (Fri)	1,897.00	1,897.00	1,897.00	1,895.00	12
16th Apr 2026 (Thu)	1,879.80	1,879.80	1,871.60	1,871.60	0
15th Apr 2026 (Wed)	1,886.20	1,886.20	1,886.20	1,879.80	0
14th Apr 2026 (Tue)	1,833.30	1,886.20	1,833.30	1,886.20	0
13th Apr 2026 (Mon)	1,843.40	1,843.40	1,833.30	1,833.30	0

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11