Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,270.75p on 13-07-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 150.00 at 2,329.50p
Day's Volume:	0
Last Close:	2,270.75p
Open:	0.00p
ISIN:	IE00BL0L0H60

Day's Range	0.00p - 0.00p
52wk Range:	1,451.20p - 2,361.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Sell*	150	2,329.50p	Automatic Execution	14:32:00 - 10-Jul-26
Buy*	1	2,338.00p	Suspected BUY Trade	16:35:25 - 09-Jul-26
Buy*	150	2,340.00p	Automatic Execution	14:41:22 - 09-Jul-26
Buy*	1	2,326.00p	Automatic Execution	08:00:22 - 09-Jul-26
Buy*	219	2,331.00p	Automatic Execution	12:00:45 - 08-Jul-26
Sell*	219	2,332.00p	Automatic Execution	10:05:45 - 08-Jul-26
Buy*	297	2,354.50p	Automatic Execution	08:33:51 - 08-Jul-26
Buy*	150	2,352.50p	Automatic Execution	08:33:51 - 08-Jul-26
Buy*	61	2,342.00p	Suspected BUY Trade	16:35:08 - 07-Jul-26
Sell*	1	2,358.50p	Automatic Execution	16:11:43 - 07-Jul-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,329.50	2,329.50	2,329.50	2,270.75	150
9th Jul 2026 (Thu)	2,326.00	2,340.00	2,326.00	2,338.00	152
8th Jul 2026 (Wed)	2,352.50	2,354.50	2,331.00	2,309.50	885
7th Jul 2026 (Tue)	2,339.50	2,360.50	2,339.50	2,342.00	25,311
6th Jul 2026 (Mon)	2,353.50	2,353.50	2,342.50	2,342.50	43
3rd Jul 2026 (Fri)	2,361.50	2,361.50	2,313.50	2,338.75	17,101
2nd Jul 2026 (Thu)	2,303.75	2,330.75	2,303.75	2,330.75	217
1st Jul 2026 (Wed)	2,289.00	2,291.00	2,289.00	2,303.75	2,559
30th Jun 2026 (Tue)	2,280.50	2,291.25	2,280.50	2,291.25	1,306
29th Jun 2026 (Mon)	2,286.50	2,287.50	2,285.50	2,280.50	18
26th Jun 2026 (Fri)	2,267.25	2,297.00	2,267.25	2,297.00	0
25th Jun 2026 (Thu)	2,200.00	2,200.00	2,200.00	2,267.25	5
24th Jun 2026 (Wed)	2,163.00	2,214.50	2,163.00	2,212.00	8,655
23rd Jun 2026 (Tue)	2,093.00	2,115.50	2,093.00	2,143.50	545
22nd Jun 2026 (Mon)	2,115.50	2,115.50	2,111.50	2,111.50	140
19th Jun 2026 (Fri)	2,097.25	2,115.50	2,097.25	2,115.50	0
18th Jun 2026 (Thu)	2,106.75	2,106.75	2,097.25	2,097.25	26
17th Jun 2026 (Wed)	2,069.25	2,106.75	2,069.25	2,106.75	0
16th Jun 2026 (Tue)	2,070.50	2,070.50	2,070.50	2,069.25	52
15th Jun 2026 (Mon)	2,060.50	2,060.50	2,058.50	2,065.00	1,099

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,497.29

Change0.00