Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,265.50p on 31-07-2026 at 18:25:08
Change	-46.00p -2.03%
Buy	2,227.00p
Sell	2,210.50p

Last Trade:	Sell 6,000.00 at 2,265.50p
Day's Volume:	6,154
Last Close:	2,218.75p
Open:	2,269.50p
ISIN:	IE00BL0L0H60

Day's Range	2,265.50p - 2,269.50p
52wk Range:	1,487.00p - 2,361.50p
Market Capitalisation:	£N/A
VWAP:	2,265.62211p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Sell*	6,000	2,265.50p	Automatic Execution	14:35:15 - 31-Jul-26
Sell*	150	2,269.50p	Automatic Execution	14:34:36 - 31-Jul-26
Buy*	4	2,303.359p	Suspected BUY Trade	08:00:08 - 31-Jul-26
Buy*	43	2,276.374p	Suspected BUY Trade	15:39:45 - 24-Jul-26
Sell*	150	2,268.50p	Automatic Execution	14:50:06 - 22-Jul-26
Sell*	202	2,262.40p	Negotiated Trade	11:18:35 - 22-Jul-26
Sell*	113	2,267.00p	Uncrossing Trade	16:35:29 - 21-Jul-26
Buy*	37	2,253.50p	Automatic Execution	14:48:51 - 21-Jul-26
Buy*	113	2,253.50p	Automatic Execution	14:48:51 - 21-Jul-26
Buy*	150	2,253.00p	Automatic Execution	15:00:53 - 16-Jul-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,269.50	2,269.50	2,265.50	2,218.75	6,154
30th Jul 2026 (Thu)	2,319.25	2,319.25	2,264.75	2,264.75	0
29th Jul 2026 (Wed)	2,313.25	2,319.25	2,313.25	2,319.25	0
28th Jul 2026 (Tue)	2,297.25	2,313.25	2,297.25	2,313.25	0
27th Jul 2026 (Mon)	2,279.25	2,297.25	2,279.25	2,297.25	0
24th Jul 2026 (Fri)	2,279.75	2,279.75	2,279.25	2,279.25	43
23rd Jul 2026 (Thu)	2,266.50	2,279.75	2,266.50	2,279.75	0
22nd Jul 2026 (Wed)	2,268.50	2,268.50	2,268.50	2,266.50	352
21st Jul 2026 (Tue)	2,253.50	2,267.00	2,253.50	2,267.00	263
20th Jul 2026 (Mon)	2,259.75	2,259.75	2,255.00	2,255.00	0
17th Jul 2026 (Fri)	2,267.00	2,267.00	2,267.00	2,259.75	150
16th Jul 2026 (Thu)	2,253.00	2,253.00	2,253.00	2,270.75	150
15th Jul 2026 (Wed)	2,240.00	2,240.00	2,235.75	2,235.75	3,392
14th Jul 2026 (Tue)	2,259.50	2,259.50	2,240.00	2,240.00	452
13th Jul 2026 (Mon)	2,270.00	2,285.50	2,260.50	2,265.25	450
10th Jul 2026 (Fri)	2,329.50	2,329.50	2,329.50	2,270.75	150
9th Jul 2026 (Thu)	2,326.00	2,340.00	2,326.00	2,338.00	152
8th Jul 2026 (Wed)	2,352.50	2,354.50	2,331.00	2,309.50	885
7th Jul 2026 (Tue)	2,339.50	2,360.50	2,339.50	2,342.00	25,311
6th Jul 2026 (Mon)	2,353.50	2,353.50	2,342.50	2,342.50	43
3rd Jul 2026 (Fri)	2,361.50	2,361.50	2,313.50	2,338.75	17,101
2nd Jul 2026 (Thu)	2,303.75	2,330.75	2,303.75	2,330.75	217

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22