Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,002.25p on 02-06-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 11.00 at 2,008.00p
Day's Volume:	0
Last Close:	2,002.25p
Open:	0.00p
ISIN:	IE00BL0L0H60

Day's Range	0.00p - 0.00p
52wk Range:	1,442.70p - 2,050.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Buy*	11	2,008.00p	Automatic Execution	15:06:06 - 01-Jun-26
Sell*	91	2,034.00p	Automatic Execution	08:06:15 - 01-Jun-26
Sell*	59	2,034.00p	Automatic Execution	08:06:14 - 01-Jun-26
Sell*	676	2,034.50p	Automatic Execution	08:06:14 - 01-Jun-26
Sell*	45	1,933.40p	Uncrossing Trade	16:35:01 - 22-May-26
Sell*	45	1,931.40p	Automatic Execution	16:03:11 - 22-May-26
Sell*	150	1,934.00p	Automatic Execution	15:58:10 - 22-May-26
Sell*	206	1,936.60p	Automatic Execution	15:53:08 - 22-May-26
Sell*	588	1,873.86p	Negotiated Trade	10:47:48 - 19-May-26
Sell*	150	1,921.80p	Automatic Execution	14:43:40 - 15-May-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	2,034.50	2,034.50	2,008.00	2,002.25	837
29th May 2026 (Fri)	1,998.30	2,022.00	1,998.30	2,022.00	0
28th May 2026 (Thu)	1,960.90	1,998.30	1,960.90	1,998.30	0
27th May 2026 (Wed)	1,940.30	1,960.90	1,940.30	1,960.90	0
26th May 2026 (Tue)	1,933.40	1,940.30	1,933.40	1,940.30	0
25th May 2026 (Mon)	1,933.40	1,933.40	1,933.40	1,933.40	0
22nd May 2026 (Fri)	1,936.60	1,936.60	1,931.40	1,933.40	446
21st May 2026 (Thu)	1,904.10	1,932.30	1,904.10	1,932.30	0
20th May 2026 (Wed)	1,890.00	1,904.10	1,890.00	1,904.10	0
19th May 2026 (Tue)	1,883.40	1,890.00	1,883.40	1,890.00	588
18th May 2026 (Mon)	1,907.40	1,907.40	1,883.40	1,883.40	0
15th May 2026 (Fri)	1,929.40	1,929.40	1,921.80	1,907.40	300
14th May 2026 (Thu)	1,919.70	1,929.00	1,919.70	1,929.00	51
13th May 2026 (Wed)	1,925.60	1,925.60	1,925.60	1,919.70	22
12th May 2026 (Tue)	1,893.60	1,925.80	1,893.60	1,925.80	0
11th May 2026 (Mon)	1,874.20	1,893.60	1,874.20	1,893.60	0
8th May 2026 (Fri)	1,899.20	1,899.20	1,884.40	1,874.20	317
7th May 2026 (Thu)	1,917.40	1,917.40	1,893.40	1,893.40	156
6th May 2026 (Wed)	1,897.00	1,917.40	1,897.00	1,917.40	1,529
5th May 2026 (Tue)	1,898.20	1,898.20	1,880.80	1,881.30	1,392
4th May 2026 (Mon)	1,841.60	1,841.60	1,841.60	1,841.60	0

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,338.95

Change0.00