Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,111.50p on 22-06-2026 at 18:25:10
Change	-4.00p -0.19%
Buy	2,116.50p
Sell	2,106.50p

Last Trade:	Buy 140.00 at 2,132.001p
Day's Volume:	140
Last Close:	2,111.50p
Open:	2,115.50p
ISIN:	IE00BL0L0H60

Day's Range	0.00p - 0.00p
52wk Range:	1,442.80p - 2,115.50p
Market Capitalisation:	£N/A
VWAP:	2,132.001p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Buy*	140	2,132.001p	Suspected BUY Trade	13:40:54 - 22-Jun-26
Sell*	26	2,116.263p	Negotiated Trade	12:31:17 - 18-Jun-26
Sell*	1	2,070.50p	Automatic Execution	16:18:13 - 16-Jun-26
Sell*	2	2,070.50p	Automatic Execution	16:18:11 - 16-Jun-26
Sell*	3	2,070.50p	Automatic Execution	16:18:09 - 16-Jun-26
Sell*	7	2,070.50p	Automatic Execution	16:18:07 - 16-Jun-26
Sell*	13	2,070.50p	Automatic Execution	16:18:05 - 16-Jun-26
Sell*	26	2,070.50p	Automatic Execution	16:18:03 - 16-Jun-26
Sell*	698	2,058.50p	Automatic Execution	16:27:37 - 15-Jun-26
Sell*	251	2,059.00p	Automatic Execution	16:27:37 - 15-Jun-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	2,115.50	2,115.50	2,111.50	2,111.50	140
19th Jun 2026 (Fri)	2,097.25	2,115.50	2,097.25	2,115.50	0
18th Jun 2026 (Thu)	2,106.75	2,106.75	2,097.25	2,097.25	26
17th Jun 2026 (Wed)	2,069.25	2,106.75	2,069.25	2,106.75	0
16th Jun 2026 (Tue)	2,070.50	2,070.50	2,070.50	2,069.25	52
15th Jun 2026 (Mon)	2,060.50	2,060.50	2,058.50	2,065.00	1,099
12th Jun 2026 (Fri)	2,078.00	2,078.00	2,074.75	2,074.75	0
11th Jun 2026 (Thu)	2,053.50	2,078.00	2,053.50	2,078.00	392
10th Jun 2026 (Wed)	2,034.50	2,073.00	2,034.50	2,073.00	0
9th Jun 2026 (Tue)	2,034.00	2,034.00	2,034.00	2,034.50	150
8th Jun 2026 (Mon)	2,051.00	2,051.00	2,051.00	2,051.00	638
5th Jun 2026 (Fri)	2,052.50	2,052.50	2,052.50	2,062.00	150
4th Jun 2026 (Thu)	2,027.00	2,032.00	2,027.00	2,077.50	832
3rd Jun 2026 (Wed)	1,953.40	1,953.40	1,953.40	1,990.50	150
2nd Jun 2026 (Tue)	2,002.25	2,002.25	1,951.80	1,951.80	1
1st Jun 2026 (Mon)	2,034.50	2,034.50	2,008.00	2,002.25	837
29th May 2026 (Fri)	1,998.30	2,022.00	1,998.30	2,022.00	0
28th May 2026 (Thu)	1,960.90	1,998.30	1,960.90	1,998.30	0
27th May 2026 (Wed)	1,940.30	1,960.90	1,940.30	1,960.90	0
26th May 2026 (Tue)	1,933.40	1,940.30	1,933.40	1,940.30	0
25th May 2026 (Mon)	1,933.40	1,933.40	1,933.40	1,933.40	0

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58