Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,376.75p on 11-09-2026 at 17:45:10
Change	0.25p 0.01%
Buy	2,382.00p
Sell	2,371.50p

Last Trade:	Sell 404.00 at 2,377.283p
Day's Volume:	404
Last Close:	2,376.75p
Open:	2,376.50p
ISIN:	IE00BL0L0H60

Day's Range	0.00p - 0.00p
52wk Range:	1,572.30p - 2,470.50p
Market Capitalisation:	£N/A
VWAP:	2,377.283p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Sell*	404	2,377.283p	Negotiated Trade	16:05:55 - 11-Sep-26
Buy*	207	2,404.084p	Suspected BUY Trade	11:04:13 - 10-Sep-26
Buy*	5,450	2,395.367p	Suspected BUY Trade	14:10:22 - 09-Sep-26
Buy*	4	2,399.975p	Suspected BUY Trade	10:52:25 - 09-Sep-26
Sell*	786	2,398.279p	Negotiated Trade	09:35:06 - 09-Sep-26
Sell*	375	2,399.133p	Negotiated Trade	09:29:20 - 09-Sep-26
Sell*	548	2,399.429p	Negotiated Trade	09:17:21 - 09-Sep-26
Sell*	68	2,398.913p	Negotiated Trade	09:09:58 - 09-Sep-26
Sell*	1,683	2,398.77p	Negotiated Trade	09:08:41 - 09-Sep-26
Buy*	24	2,422.00p	Suspected BUY Trade	13:25:30 - 08-Sep-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	2,376.50	2,376.75	2,376.50	2,376.75	404
10th Sep 2026 (Thu)	2,406.00	2,406.00	2,376.50	2,376.50	207
9th Sep 2026 (Wed)	2,396.25	2,406.00	2,396.25	2,406.00	8,914
8th Sep 2026 (Tue)	2,439.00	2,439.00	2,424.00	2,396.25	13,772
7th Sep 2026 (Mon)	2,454.50	2,456.00	2,451.50	2,444.50	4,295
4th Sep 2026 (Fri)	2,467.50	2,467.50	2,453.50	2,453.50	403
3rd Sep 2026 (Thu)	2,470.50	2,470.50	2,470.50	2,467.50	920
2nd Sep 2026 (Wed)	2,437.00	2,437.00	2,437.00	2,456.00	545
1st Sep 2026 (Tue)	2,431.50	2,431.50	2,406.50	2,420.50	306
31st Aug 2026 (Mon)	2,434.50	2,434.50	2,434.50	2,434.50	0
28th Aug 2026 (Fri)	2,468.50	2,468.50	2,434.50	2,434.50	0
27th Aug 2026 (Thu)	2,459.00	2,459.00	2,459.00	2,468.50	170
26th Aug 2026 (Wed)	2,447.50	2,447.50	2,447.50	2,450.25	242
25th Aug 2026 (Tue)	2,425.50	2,425.50	2,425.50	2,452.00	105
24th Aug 2026 (Mon)	2,424.50	2,425.00	2,400.00	2,407.50	361
21st Aug 2026 (Fri)	2,434.25	2,449.25	2,434.25	2,449.25	0
20th Aug 2026 (Thu)	2,443.00	2,443.00	2,424.00	2,434.25	685
19th Aug 2026 (Wed)	2,370.00	2,389.50	2,370.00	2,442.75	17,585
18th Aug 2026 (Tue)	2,337.50	2,347.00	2,337.50	2,370.50	6,673
17th Aug 2026 (Mon)	2,316.00	2,316.00	2,316.00	2,342.00	157
14th Aug 2026 (Fri)	2,333.75	2,333.75	2,299.00	2,299.00	4,083
13th Aug 2026 (Thu)	2,350.75	2,350.75	2,333.75	2,333.75	16
12th Aug 2026 (Wed)	2,348.25	2,350.75	2,348.25	2,350.75	427

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52