Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	2,480.50p on 02-10-2026 at 10:35:11
Change	-13.50p -0.54%
Buy	2,480.00p
Sell	2,469.00p

Last Trade:	Sell 395.00 at 2,480.50p
Day's Volume:	546
Last Close:	2,494.00p
Open:	2,480.50p
ISIN:	IE00BL0L0H60

Day's Range	2,480.50p - 2,480.50p
52wk Range:	1,680.50p - 2,534.50p
Market Capitalisation:	£N/A
VWAP:	2,480.49542p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Sell*	395	2,480.50p	Automatic Execution	10:36:56 - 02-Oct-26
Buy*	150	2,480.50p	Automatic Execution	10:36:56 - 02-Oct-26
Buy*	1	2,478.00p	Suspected BUY Trade	08:02:29 - 02-Oct-26
Buy*	34	2,524.00p	Automatic Execution	08:04:11 - 01-Oct-26
Buy*	51	2,520.00p	Automatic Execution	08:03:43 - 01-Oct-26
Buy*	99	2,519.50p	Automatic Execution	08:03:43 - 01-Oct-26
Buy*	80	2,517.862p	Suspected BUY Trade	10:07:28 - 30-Sep-26
Buy*	40	2,517.699p	Suspected BUY Trade	10:06:19 - 30-Sep-26
Sell*	14	2,527.815p	Negotiated Trade	14:17:21 - 29-Sep-26
Buy*	10	2,529.033p	Suspected BUY Trade	10:47:35 - 29-Sep-26

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	2,519.50	2,524.00	2,519.50	2,494.00	184
30th Sep 2026 (Wed)	2,510.75	2,534.50	2,510.75	2,534.50	120
29th Sep 2026 (Tue)	2,520.25	2,520.25	2,510.75	2,510.75	439
28th Sep 2026 (Mon)	2,509.50	2,509.50	2,509.50	2,520.25	150
25th Sep 2026 (Fri)	2,512.50	2,512.50	2,512.50	2,517.00	102
24th Sep 2026 (Thu)	2,478.00	2,530.00	2,478.00	2,495.25	6,077
23rd Sep 2026 (Wed)	2,528.50	2,528.50	2,492.50	2,492.50	3,901
22nd Sep 2026 (Tue)	2,473.50	2,528.50	2,473.50	2,528.50	3,998
21st Sep 2026 (Mon)	2,461.50	2,474.00	2,461.50	2,474.00	0
18th Sep 2026 (Fri)	2,489.00	2,489.50	2,489.00	2,461.50	885
17th Sep 2026 (Thu)	2,407.00	2,472.25	2,407.00	2,472.25	402
16th Sep 2026 (Wed)	2,396.00	2,396.00	2,396.00	2,407.00	6,760
15th Sep 2026 (Tue)	2,388.00	2,388.00	2,386.00	2,386.00	600
14th Sep 2026 (Mon)	2,369.50	2,375.50	2,364.00	2,388.00	11,372
11th Sep 2026 (Fri)	2,376.50	2,376.75	2,376.50	2,376.75	404
10th Sep 2026 (Thu)	2,406.00	2,406.00	2,376.50	2,376.50	207
9th Sep 2026 (Wed)	2,396.25	2,406.00	2,396.25	2,406.00	8,914
8th Sep 2026 (Tue)	2,439.00	2,439.00	2,424.00	2,396.25	13,772
7th Sep 2026 (Mon)	2,454.50	2,456.00	2,451.50	2,444.50	4,295
4th Sep 2026 (Fri)	2,467.50	2,467.50	2,453.50	2,453.50	403
3rd Sep 2026 (Thu)	2,470.50	2,470.50	2,470.50	2,467.50	920
2nd Sep 2026 (Wed)	2,437.00	2,437.00	2,437.00	2,456.00	545

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value10,448.96

Change20.69