Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2,376.50 2,376.75 2,376.50 2,376.75 404
10th Sep 2026 (Thu) 2,406.00 2,406.00 2,376.50 2,376.50 207
9th Sep 2026 (Wed) 2,396.25 2,406.00 2,396.25 2,406.00 8,914
8th Sep 2026 (Tue) 2,439.00 2,439.00 2,424.00 2,396.25 13,772
7th Sep 2026 (Mon) 2,454.50 2,456.00 2,451.50 2,444.50 4,295
4th Sep 2026 (Fri) 2,467.50 2,467.50 2,453.50 2,453.50 403
3rd Sep 2026 (Thu) 2,470.50 2,470.50 2,470.50 2,467.50 920
2nd Sep 2026 (Wed) 2,437.00 2,437.00 2,437.00 2,456.00 545
1st Sep 2026 (Tue) 2,431.50 2,431.50 2,406.50 2,420.50 306
31st Aug 2026 (Mon) 2,434.50 2,434.50 2,434.50 2,434.50 0
28th Aug 2026 (Fri) 2,468.50 2,468.50 2,434.50 2,434.50 0
27th Aug 2026 (Thu) 2,459.00 2,459.00 2,459.00 2,468.50 170
26th Aug 2026 (Wed) 2,447.50 2,447.50 2,447.50 2,450.25 242
25th Aug 2026 (Tue) 2,425.50 2,425.50 2,425.50 2,452.00 105
24th Aug 2026 (Mon) 2,424.50 2,425.00 2,400.00 2,407.50 361
21st Aug 2026 (Fri) 2,434.25 2,449.25 2,434.25 2,449.25 0
20th Aug 2026 (Thu) 2,443.00 2,443.00 2,424.00 2,434.25 685
19th Aug 2026 (Wed) 2,370.00 2,389.50 2,370.00 2,442.75 17,585
18th Aug 2026 (Tue) 2,337.50 2,347.00 2,337.50 2,370.50 6,673
17th Aug 2026 (Mon) 2,316.00 2,316.00 2,316.00 2,342.00 157
14th Aug 2026 (Fri) 2,333.75 2,333.75 2,299.00 2,299.00 4,083
13th Aug 2026 (Thu) 2,350.75 2,350.75 2,333.75 2,333.75 16
12th Aug 2026 (Wed) 2,348.25 2,350.75 2,348.25 2,350.75 427
11th Aug 2026 (Tue) 2,333.25 2,348.25 2,333.25 2,348.25 0
10th Aug 2026 (Mon) 2,304.50 2,333.25 2,304.50 2,333.25 68
7th Aug 2026 (Fri) 2,255.00 2,304.50 2,255.00 2,304.50 297
6th Aug 2026 (Thu) 2,268.50 2,268.50 2,268.50 2,255.00 3,702
5th Aug 2026 (Wed) 2,229.50 2,259.75 2,229.50 2,259.75 1,100
4th Aug 2026 (Tue) 2,239.00 2,239.00 2,229.50 2,229.50 0
3rd Aug 2026 (Mon) 2,218.75 2,239.00 2,218.75 2,239.00 1
31st Jul 2026 (Fri) 2,269.50 2,269.50 2,265.50 2,218.75 6,154
30th Jul 2026 (Thu) 2,319.25 2,319.25 2,264.75 2,264.75 0
29th Jul 2026 (Wed) 2,313.25 2,319.25 2,313.25 2,319.25 0
28th Jul 2026 (Tue) 2,297.25 2,313.25 2,297.25 2,313.25 0
27th Jul 2026 (Mon) 2,279.25 2,297.25 2,279.25 2,297.25 0
24th Jul 2026 (Fri) 2,279.75 2,279.75 2,279.25 2,279.25 43
23rd Jul 2026 (Thu) 2,266.50 2,279.75 2,266.50 2,279.75 0
22nd Jul 2026 (Wed) 2,268.50 2,268.50 2,268.50 2,266.50 352
21st Jul 2026 (Tue) 2,253.50 2,267.00 2,253.50 2,267.00 263
20th Jul 2026 (Mon) 2,259.75 2,259.75 2,255.00 2,255.00 0
17th Jul 2026 (Fri) 2,267.00 2,267.00 2,267.00 2,259.75 150
16th Jul 2026 (Thu) 2,253.00 2,253.00 2,253.00 2,270.75 150
15th Jul 2026 (Wed) 2,240.00 2,240.00 2,235.75 2,235.75 3,392
14th Jul 2026 (Tue) 2,259.50 2,259.50 2,240.00 2,240.00 452
13th Jul 2026 (Mon) 2,270.00 2,285.50 2,260.50 2,265.25 450
FTSE 100 Latest
Value10,650.44
Change41.52