Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 2,489.50 2,503.50 2,489.50 2,499.25 1,850
20th Oct 2026 (Tue) 2,436.00 2,487.50 2,436.00 2,487.50 42
19th Oct 2026 (Mon) 2,430.50 2,436.00 2,430.50 2,436.00 280
16th Oct 2026 (Fri) 2,487.50 2,487.50 2,425.75 2,425.75 0
15th Oct 2026 (Thu) 2,436.00 2,487.50 2,436.00 2,487.50 5,327
14th Oct 2026 (Wed) 2,405.00 2,457.75 2,405.00 2,457.75 1,153
13th Oct 2026 (Tue) 2,425.50 2,425.50 2,425.50 2,405.00 97
12th Oct 2026 (Mon) 2,440.00 2,458.50 2,440.00 2,458.50 286
9th Oct 2026 (Fri) 2,382.25 2,440.00 2,382.25 2,440.00 70
8th Oct 2026 (Thu) 2,476.50 2,476.50 2,382.25 2,382.25 0
7th Oct 2026 (Wed) 2,458.50 2,460.50 2,458.50 2,476.50 2,925
6th Oct 2026 (Tue) 2,510.50 2,510.50 2,510.50 2,460.25 14
5th Oct 2026 (Mon) 2,480.00 2,480.00 2,480.00 2,476.00 3,506
2nd Oct 2026 (Fri) 2,480.50 2,480.50 2,480.50 2,465.25 799
1st Oct 2026 (Thu) 2,519.50 2,524.00 2,519.50 2,494.00 184
30th Sep 2026 (Wed) 2,510.75 2,534.50 2,510.75 2,534.50 120
29th Sep 2026 (Tue) 2,520.25 2,520.25 2,510.75 2,510.75 439
28th Sep 2026 (Mon) 2,509.50 2,509.50 2,509.50 2,520.25 150
25th Sep 2026 (Fri) 2,512.50 2,512.50 2,512.50 2,517.00 102
24th Sep 2026 (Thu) 2,478.00 2,530.00 2,478.00 2,495.25 6,077
23rd Sep 2026 (Wed) 2,528.50 2,528.50 2,492.50 2,492.50 3,901
22nd Sep 2026 (Tue) 2,473.50 2,528.50 2,473.50 2,528.50 3,998
21st Sep 2026 (Mon) 2,461.50 2,474.00 2,461.50 2,474.00 0
18th Sep 2026 (Fri) 2,489.00 2,489.50 2,489.00 2,461.50 885
17th Sep 2026 (Thu) 2,407.00 2,472.25 2,407.00 2,472.25 402
16th Sep 2026 (Wed) 2,396.00 2,396.00 2,396.00 2,407.00 6,760
15th Sep 2026 (Tue) 2,388.00 2,388.00 2,386.00 2,386.00 600
14th Sep 2026 (Mon) 2,369.50 2,375.50 2,364.00 2,388.00 11,372
11th Sep 2026 (Fri) 2,376.50 2,376.75 2,376.50 2,376.75 404
10th Sep 2026 (Thu) 2,406.00 2,406.00 2,376.50 2,376.50 207
9th Sep 2026 (Wed) 2,396.25 2,406.00 2,396.25 2,406.00 8,914
8th Sep 2026 (Tue) 2,439.00 2,439.00 2,424.00 2,396.25 13,772
7th Sep 2026 (Mon) 2,454.50 2,456.00 2,451.50 2,444.50 4,295
4th Sep 2026 (Fri) 2,467.50 2,467.50 2,453.50 2,453.50 403
3rd Sep 2026 (Thu) 2,470.50 2,470.50 2,470.50 2,467.50 920
2nd Sep 2026 (Wed) 2,437.00 2,437.00 2,437.00 2,456.00 545
1st Sep 2026 (Tue) 2,431.50 2,431.50 2,406.50 2,420.50 306
31st Aug 2026 (Mon) 2,434.50 2,434.50 2,434.50 2,434.50 0
28th Aug 2026 (Fri) 2,468.50 2,468.50 2,434.50 2,434.50 0
27th Aug 2026 (Thu) 2,459.00 2,459.00 2,459.00 2,468.50 170
26th Aug 2026 (Wed) 2,447.50 2,447.50 2,447.50 2,450.25 242
25th Aug 2026 (Tue) 2,425.50 2,425.50 2,425.50 2,452.00 105
24th Aug 2026 (Mon) 2,424.50 2,425.00 2,400.00 2,407.50 361
FTSE 100 Latest
Value10,723.56
Change-29.32