Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,434.25 2,449.25 2,434.25 2,449.25 0
20th Aug 2026 (Thu) 2,443.00 2,443.00 2,424.00 2,434.25 685
19th Aug 2026 (Wed) 2,370.00 2,389.50 2,370.00 2,442.75 17,585
18th Aug 2026 (Tue) 2,337.50 2,347.00 2,337.50 2,370.50 6,673
17th Aug 2026 (Mon) 2,316.00 2,316.00 2,316.00 2,342.00 157
14th Aug 2026 (Fri) 2,333.75 2,333.75 2,299.00 2,299.00 4,083
13th Aug 2026 (Thu) 2,350.75 2,350.75 2,333.75 2,333.75 16
12th Aug 2026 (Wed) 2,348.25 2,350.75 2,348.25 2,350.75 427
11th Aug 2026 (Tue) 2,333.25 2,348.25 2,333.25 2,348.25 0
10th Aug 2026 (Mon) 2,304.50 2,333.25 2,304.50 2,333.25 68
7th Aug 2026 (Fri) 2,255.00 2,304.50 2,255.00 2,304.50 297
6th Aug 2026 (Thu) 2,268.50 2,268.50 2,268.50 2,255.00 3,702
5th Aug 2026 (Wed) 2,229.50 2,259.75 2,229.50 2,259.75 1,100
4th Aug 2026 (Tue) 2,239.00 2,239.00 2,229.50 2,229.50 0
3rd Aug 2026 (Mon) 2,218.75 2,239.00 2,218.75 2,239.00 1
31st Jul 2026 (Fri) 2,269.50 2,269.50 2,265.50 2,218.75 6,154
30th Jul 2026 (Thu) 2,319.25 2,319.25 2,264.75 2,264.75 0
29th Jul 2026 (Wed) 2,313.25 2,319.25 2,313.25 2,319.25 0
28th Jul 2026 (Tue) 2,297.25 2,313.25 2,297.25 2,313.25 0
27th Jul 2026 (Mon) 2,279.25 2,297.25 2,279.25 2,297.25 0
24th Jul 2026 (Fri) 2,279.75 2,279.75 2,279.25 2,279.25 43
23rd Jul 2026 (Thu) 2,266.50 2,279.75 2,266.50 2,279.75 0
22nd Jul 2026 (Wed) 2,268.50 2,268.50 2,268.50 2,266.50 352
21st Jul 2026 (Tue) 2,253.50 2,267.00 2,253.50 2,267.00 263
20th Jul 2026 (Mon) 2,259.75 2,259.75 2,255.00 2,255.00 0
17th Jul 2026 (Fri) 2,267.00 2,267.00 2,267.00 2,259.75 150
16th Jul 2026 (Thu) 2,253.00 2,253.00 2,253.00 2,270.75 150
15th Jul 2026 (Wed) 2,240.00 2,240.00 2,235.75 2,235.75 3,392
14th Jul 2026 (Tue) 2,259.50 2,259.50 2,240.00 2,240.00 452
13th Jul 2026 (Mon) 2,270.00 2,285.50 2,260.50 2,265.25 450
10th Jul 2026 (Fri) 2,329.50 2,329.50 2,329.50 2,270.75 150
9th Jul 2026 (Thu) 2,326.00 2,340.00 2,326.00 2,338.00 152
8th Jul 2026 (Wed) 2,352.50 2,354.50 2,331.00 2,309.50 885
7th Jul 2026 (Tue) 2,339.50 2,360.50 2,339.50 2,342.00 25,311
6th Jul 2026 (Mon) 2,353.50 2,353.50 2,342.50 2,342.50 43
3rd Jul 2026 (Fri) 2,361.50 2,361.50 2,313.50 2,338.75 17,101
2nd Jul 2026 (Thu) 2,303.75 2,330.75 2,303.75 2,330.75 217
1st Jul 2026 (Wed) 2,289.00 2,291.00 2,289.00 2,303.75 2,559
30th Jun 2026 (Tue) 2,280.50 2,291.25 2,280.50 2,291.25 1,306
29th Jun 2026 (Mon) 2,286.50 2,287.50 2,285.50 2,280.50 18
26th Jun 2026 (Fri) 2,267.25 2,297.00 2,267.25 2,297.00 0
25th Jun 2026 (Thu) 2,200.00 2,200.00 2,200.00 2,267.25 5
24th Jun 2026 (Wed) 2,163.00 2,214.50 2,163.00 2,212.00 8,655
23rd Jun 2026 (Tue) 2,093.00 2,115.50 2,093.00 2,143.50 545
22nd Jun 2026 (Mon) 2,115.50 2,115.50 2,111.50 2,111.50 140
FTSE 100 Latest
Value10,816.56
Change68.40