| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 2,034.50 | 2,034.50 | 2,008.00 | 2,002.25 | 837 |
| 29th May 2026 (Fri) | 1,998.30 | 2,022.00 | 1,998.30 | 2,022.00 | 0 |
| 28th May 2026 (Thu) | 1,960.90 | 1,998.30 | 1,960.90 | 1,998.30 | 0 |
| 27th May 2026 (Wed) | 1,940.30 | 1,960.90 | 1,940.30 | 1,960.90 | 0 |
| 26th May 2026 (Tue) | 1,933.40 | 1,940.30 | 1,933.40 | 1,940.30 | 0 |
| 25th May 2026 (Mon) | 1,933.40 | 1,933.40 | 1,933.40 | 1,933.40 | 0 |
| 22nd May 2026 (Fri) | 1,936.60 | 1,936.60 | 1,931.40 | 1,933.40 | 446 |
| 21st May 2026 (Thu) | 1,904.10 | 1,932.30 | 1,904.10 | 1,932.30 | 0 |
| 20th May 2026 (Wed) | 1,890.00 | 1,904.10 | 1,890.00 | 1,904.10 | 0 |
| 19th May 2026 (Tue) | 1,883.40 | 1,890.00 | 1,883.40 | 1,890.00 | 588 |
| 18th May 2026 (Mon) | 1,907.40 | 1,907.40 | 1,883.40 | 1,883.40 | 0 |
| 15th May 2026 (Fri) | 1,929.40 | 1,929.40 | 1,921.80 | 1,907.40 | 300 |
| 14th May 2026 (Thu) | 1,919.70 | 1,929.00 | 1,919.70 | 1,929.00 | 51 |
| 13th May 2026 (Wed) | 1,925.60 | 1,925.60 | 1,925.60 | 1,919.70 | 22 |
| 12th May 2026 (Tue) | 1,893.60 | 1,925.80 | 1,893.60 | 1,925.80 | 0 |
| 11th May 2026 (Mon) | 1,874.20 | 1,893.60 | 1,874.20 | 1,893.60 | 0 |
| 8th May 2026 (Fri) | 1,899.20 | 1,899.20 | 1,884.40 | 1,874.20 | 317 |
| 7th May 2026 (Thu) | 1,917.40 | 1,917.40 | 1,893.40 | 1,893.40 | 156 |
| 6th May 2026 (Wed) | 1,897.00 | 1,917.40 | 1,897.00 | 1,917.40 | 1,529 |
| 5th May 2026 (Tue) | 1,898.20 | 1,898.20 | 1,880.80 | 1,881.30 | 1,392 |
| 4th May 2026 (Mon) | 1,841.60 | 1,841.60 | 1,841.60 | 1,841.60 | 0 |
| 1st May 2026 (Fri) | 1,840.20 | 1,841.60 | 1,840.20 | 1,841.60 | 0 |
| 30th Apr 2026 (Thu) | 1,840.40 | 1,840.40 | 1,840.40 | 1,840.20 | 150 |
| 29th Apr 2026 (Wed) | 1,841.00 | 1,841.00 | 1,822.50 | 1,822.50 | 0 |
| 28th Apr 2026 (Tue) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 685 |
| 27th Apr 2026 (Mon) | 1,837.20 | 1,856.00 | 1,837.20 | 1,856.00 | 0 |
| 24th Apr 2026 (Fri) | 1,856.00 | 1,856.00 | 1,856.00 | 1,837.20 | 101 |
| 23rd Apr 2026 (Thu) | 1,887.00 | 1,887.00 | 1,861.80 | 1,861.80 | 0 |
| 22nd Apr 2026 (Wed) | 1,887.50 | 1,887.50 | 1,887.00 | 1,887.00 | 0 |
| 21st Apr 2026 (Tue) | 1,891.00 | 1,891.00 | 1,891.00 | 1,887.50 | 53 |
| 20th Apr 2026 (Mon) | 1,889.40 | 1,889.40 | 1,889.20 | 1,892.10 | 479 |
| 17th Apr 2026 (Fri) | 1,897.00 | 1,897.00 | 1,897.00 | 1,895.00 | 12 |
| 16th Apr 2026 (Thu) | 1,879.80 | 1,879.80 | 1,871.60 | 1,871.60 | 0 |
| 15th Apr 2026 (Wed) | 1,886.20 | 1,886.20 | 1,886.20 | 1,879.80 | 0 |
| 14th Apr 2026 (Tue) | 1,833.30 | 1,886.20 | 1,833.30 | 1,886.20 | 0 |
| 13th Apr 2026 (Mon) | 1,843.40 | 1,843.40 | 1,833.30 | 1,833.30 | 0 |
| 10th Apr 2026 (Fri) | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 360 |
| 9th Apr 2026 (Thu) | 1,867.80 | 1,867.80 | 1,854.80 | 1,854.80 | 0 |
| 8th Apr 2026 (Wed) | 1,867.60 | 1,867.80 | 1,867.60 | 1,867.80 | 508 |
| 7th Apr 2026 (Tue) | 1,861.60 | 1,861.60 | 1,861.60 | 1,829.10 | 1 |
| 6th Apr 2026 (Mon) | 1,867.90 | 1,867.90 | 1,867.90 | 1,867.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,867.90 | 1,867.90 | 1,867.90 | 1,867.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,869.30 | 1,869.30 | 1,867.90 | 1,867.90 | 1 |