Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 2,501.50 2,515.50 2,498.00 2,511.00 1,152
10th Nov 2026 (Tue) 2,484.00 2,488.50 2,484.00 2,485.50 405
9th Nov 2026 (Mon) 2,434.50 2,467.00 2,432.50 2,467.00 4,964
6th Nov 2026 (Fri) 2,401.00 2,401.00 2,399.00 2,423.25 688
5th Nov 2026 (Thu) 2,544.50 2,553.50 2,485.00 2,466.25 2,859
4th Nov 2026 (Wed) 2,558.00 2,558.00 2,558.00 2,511.00 2,423
3rd Nov 2026 (Tue) 2,514.50 2,514.50 2,514.50 2,545.50 33
2nd Nov 2026 (Mon) 2,554.00 2,554.00 2,510.00 2,510.00 156
30th Oct 2026 (Fri) 2,525.50 2,569.50 2,525.50 2,562.00 5,440
29th Oct 2026 (Thu) 2,579.00 2,589.00 2,558.50 2,558.50 1,415
28th Oct 2026 (Wed) 2,560.50 2,560.50 2,560.50 2,558.25 1,621
27th Oct 2026 (Tue) 2,498.50 2,509.50 2,498.50 2,509.50 104
26th Oct 2026 (Mon) 2,467.00 2,484.50 2,467.00 2,484.50 681
23rd Oct 2026 (Fri) 2,467.00 2,467.00 2,467.00 2,467.00 203
22nd Oct 2026 (Thu) 2,466.00 2,470.00 2,465.00 2,496.25 976
21st Oct 2026 (Wed) 2,489.50 2,503.50 2,489.50 2,499.25 1,850
20th Oct 2026 (Tue) 2,436.00 2,487.50 2,436.00 2,487.50 42
19th Oct 2026 (Mon) 2,430.50 2,436.00 2,430.50 2,436.00 280
16th Oct 2026 (Fri) 2,487.50 2,487.50 2,425.75 2,425.75 0
15th Oct 2026 (Thu) 2,436.00 2,487.50 2,436.00 2,487.50 5,327
14th Oct 2026 (Wed) 2,405.00 2,457.75 2,405.00 2,457.75 1,153
13th Oct 2026 (Tue) 2,425.50 2,425.50 2,425.50 2,405.00 97
12th Oct 2026 (Mon) 2,440.00 2,458.50 2,440.00 2,458.50 286
9th Oct 2026 (Fri) 2,382.25 2,440.00 2,382.25 2,440.00 70
8th Oct 2026 (Thu) 2,476.50 2,476.50 2,382.25 2,382.25 0
7th Oct 2026 (Wed) 2,458.50 2,460.50 2,458.50 2,476.50 2,925
6th Oct 2026 (Tue) 2,510.50 2,510.50 2,510.50 2,460.25 14
5th Oct 2026 (Mon) 2,480.00 2,480.00 2,480.00 2,476.00 3,506
2nd Oct 2026 (Fri) 2,480.50 2,480.50 2,480.50 2,465.25 799
1st Oct 2026 (Thu) 2,519.50 2,524.00 2,519.50 2,494.00 184
30th Sep 2026 (Wed) 2,510.75 2,534.50 2,510.75 2,534.50 120
29th Sep 2026 (Tue) 2,520.25 2,520.25 2,510.75 2,510.75 439
28th Sep 2026 (Mon) 2,509.50 2,509.50 2,509.50 2,520.25 150
25th Sep 2026 (Fri) 2,512.50 2,512.50 2,512.50 2,517.00 102
24th Sep 2026 (Thu) 2,478.00 2,530.00 2,478.00 2,495.25 6,077
23rd Sep 2026 (Wed) 2,528.50 2,528.50 2,492.50 2,492.50 3,901
22nd Sep 2026 (Tue) 2,473.50 2,528.50 2,473.50 2,528.50 3,998
21st Sep 2026 (Mon) 2,461.50 2,474.00 2,461.50 2,474.00 0
18th Sep 2026 (Fri) 2,489.00 2,489.50 2,489.00 2,461.50 885
17th Sep 2026 (Thu) 2,407.00 2,472.25 2,407.00 2,472.25 402
16th Sep 2026 (Wed) 2,396.00 2,396.00 2,396.00 2,407.00 6,760
15th Sep 2026 (Tue) 2,388.00 2,388.00 2,386.00 2,386.00 600
14th Sep 2026 (Mon) 2,369.50 2,375.50 2,364.00 2,388.00 11,372
11th Sep 2026 (Fri) 2,376.50 2,376.75 2,376.50 2,376.75 404
FTSE 100 Latest
Value10,835.47
Change83.88