| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1,879.80 | 1,879.80 | 1,871.60 | 1,871.60 | 0 |
| 15th Apr 2026 (Wed) | 1,886.20 | 1,886.20 | 1,886.20 | 1,879.80 | 0 |
| 14th Apr 2026 (Tue) | 1,833.30 | 1,886.20 | 1,833.30 | 1,886.20 | 0 |
| 13th Apr 2026 (Mon) | 1,843.40 | 1,843.40 | 1,833.30 | 1,833.30 | 0 |
| 10th Apr 2026 (Fri) | 1,843.40 | 1,843.40 | 1,843.40 | 1,843.40 | 360 |
| 9th Apr 2026 (Thu) | 1,867.80 | 1,867.80 | 1,854.80 | 1,854.80 | 0 |
| 8th Apr 2026 (Wed) | 1,867.60 | 1,867.80 | 1,867.60 | 1,867.80 | 508 |
| 7th Apr 2026 (Tue) | 1,861.60 | 1,861.60 | 1,861.60 | 1,829.10 | 1 |
| 6th Apr 2026 (Mon) | 1,867.90 | 1,867.90 | 1,867.90 | 1,867.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,867.90 | 1,867.90 | 1,867.90 | 1,867.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,869.30 | 1,869.30 | 1,867.90 | 1,867.90 | 1 |
| 1st Apr 2026 (Wed) | 1,859.80 | 1,859.80 | 1,859.80 | 1,869.30 | 150 |
| 31st Mar 2026 (Tue) | 1,807.80 | 1,819.80 | 1,807.80 | 1,842.00 | 6,633 |
| 30th Mar 2026 (Mon) | 1,769.20 | 1,782.60 | 1,762.40 | 1,786.40 | 599 |
| 27th Mar 2026 (Fri) | 1,811.60 | 1,811.60 | 1,770.50 | 1,770.50 | 0 |
| 26th Mar 2026 (Thu) | 1,817.20 | 1,817.20 | 1,811.60 | 1,811.60 | 0 |
| 25th Mar 2026 (Wed) | 1,814.40 | 1,820.20 | 1,814.40 | 1,817.20 | 1,595 |
| 24th Mar 2026 (Tue) | 1,750.00 | 1,759.70 | 1,750.00 | 1,759.70 | 2 |
| 23rd Mar 2026 (Mon) | 1,758.20 | 1,758.20 | 1,754.20 | 1,750.00 | 3,795 |
| 20th Mar 2026 (Fri) | 1,755.70 | 1,767.20 | 1,755.70 | 1,767.20 | 0 |
| 19th Mar 2026 (Thu) | 1,767.20 | 1,767.20 | 1,767.20 | 1,755.70 | 1 |
| 18th Mar 2026 (Wed) | 1,768.60 | 1,768.60 | 1,768.60 | 1,772.60 | 115 |
| 17th Mar 2026 (Tue) | 1,781.90 | 1,794.50 | 1,781.90 | 1,794.50 | 0 |
| 16th Mar 2026 (Mon) | 1,778.20 | 1,781.90 | 1,778.20 | 1,781.90 | 0 |
| 13th Mar 2026 (Fri) | 1,777.00 | 1,778.20 | 1,777.00 | 1,778.20 | 0 |
| 12th Mar 2026 (Thu) | 1,819.20 | 1,819.20 | 1,777.00 | 1,777.00 | 140 |
| 11th Mar 2026 (Wed) | 1,819.40 | 1,819.40 | 1,819.40 | 1,819.20 | 3 |
| 10th Mar 2026 (Tue) | 1,848.60 | 1,848.60 | 1,848.60 | 1,822.60 | 150 |
| 9th Mar 2026 (Mon) | 1,797.80 | 1,816.70 | 1,797.80 | 1,816.70 | 143 |
| 6th Mar 2026 (Fri) | 1,846.60 | 1,846.60 | 1,797.80 | 1,797.80 | 0 |
| 5th Mar 2026 (Thu) | 1,861.40 | 1,861.40 | 1,846.60 | 1,846.60 | 198 |
| 4th Mar 2026 (Wed) | 1,836.60 | 1,861.40 | 1,836.60 | 1,861.40 | 0 |
| 3rd Mar 2026 (Tue) | 1,855.40 | 1,855.40 | 1,855.40 | 1,836.60 | 200 |
| 2nd Mar 2026 (Mon) | 1,895.60 | 1,895.60 | 1,878.00 | 1,878.00 | 1 |
| 27th Feb 2026 (Fri) | 1,869.60 | 1,895.60 | 1,869.60 | 1,895.60 | 0 |
| 26th Feb 2026 (Thu) | 1,880.40 | 1,880.40 | 1,866.40 | 1,869.60 | 576 |
| 25th Feb 2026 (Wed) | 1,906.40 | 1,906.40 | 1,902.60 | 1,902.60 | 161 |
| 24th Feb 2026 (Tue) | 1,906.40 | 1,906.40 | 1,906.40 | 1,906.40 | 152 |
| 23rd Feb 2026 (Mon) | 1,889.00 | 1,889.00 | 1,889.00 | 1,887.50 | 1 |
| 20th Feb 2026 (Fri) | 1,917.00 | 1,917.00 | 1,885.40 | 1,889.70 | 282 |
| 19th Feb 2026 (Thu) | 1,901.10 | 1,901.10 | 1,885.00 | 1,885.00 | 0 |
| 18th Feb 2026 (Wed) | 1,899.50 | 1,901.10 | 1,899.50 | 1,901.10 | 0 |
| 17th Feb 2026 (Tue) | 1,863.90 | 1,899.50 | 1,863.90 | 1,899.50 | 0 |