| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,270.00p | Automatic Execution |
08:00:18 - 13-Jul-26 |
| Sell* | 150 | 2,329.50p | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 1 | 2,338.00p | Suspected BUY Trade |
16:35:25 - 09-Jul-26 |
| Buy* | 150 | 2,340.00p | Automatic Execution |
14:41:22 - 09-Jul-26 |
| Buy* | 1 | 2,326.00p | Automatic Execution |
08:00:22 - 09-Jul-26 |
| Buy* | 219 | 2,331.00p | Automatic Execution |
12:00:45 - 08-Jul-26 |
| Sell* | 219 | 2,332.00p | Automatic Execution |
10:05:45 - 08-Jul-26 |
| Buy* | 297 | 2,354.50p | Automatic Execution |
08:33:51 - 08-Jul-26 |
| Buy* | 150 | 2,352.50p | Automatic Execution |
08:33:51 - 08-Jul-26 |
| Buy* | 61 | 2,342.00p | Suspected BUY Trade |
16:35:08 - 07-Jul-26 |
| Sell* | 1 | 2,358.50p | Automatic Execution |
16:11:43 - 07-Jul-26 |
| Sell* | 1 | 2,360.50p | Automatic Execution |
16:11:18 - 07-Jul-26 |
| Sell* | 10 | 2,349.50p | Automatic Execution |
16:03:03 - 07-Jul-26 |
| Sell* | 20 | 2,350.00p | Automatic Execution |
16:02:58 - 07-Jul-26 |
| Sell* | 41 | 2,350.00p | Automatic Execution |
16:02:53 - 07-Jul-26 |
| Sell* | 82 | 2,350.00p | Automatic Execution |
16:02:48 - 07-Jul-26 |
| Buy* | 46 | 2,353.595p | Suspected BUY Trade |
12:14:58 - 07-Jul-26 |
| Buy* | 61 | 2,354.50p | Automatic Execution |
09:53:02 - 07-Jul-26 |
| Buy* | 76 | 2,353.50p | Automatic Execution |
09:23:42 - 07-Jul-26 |
| Buy* | 40 | 2,352.50p | Automatic Execution |
08:42:32 - 07-Jul-26 |
| Buy* | 640 | 2,349.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Sell* | 2,748 | 2,348.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Sell* | 798 | 2,348.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 533 | 2,348.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Sell* | 5,067 | 2,348.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 640 | 2,342.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 6,000 | 2,342.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 248 | 2,341.50p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 2,448 | 2,349.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 4,079 | 2,348.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Sell* | 1,521 | 2,348.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 150 | 2,339.50p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 2 | 2,342.50p | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Buy* | 39 | 2,354.305p | Suspected BUY Trade |
10:54:14 - 06-Jul-26 |
| Buy* | 2 | 2,353.50p | Automatic Execution |
08:05:21 - 06-Jul-26 |
| Buy* | 396 | 2,353.00p | Automatic Execution |
15:51:44 - 03-Jul-26 |
| Sell* | 5,926 | 2,336.50p | Automatic Execution |
12:16:56 - 03-Jul-26 |
| Buy* | 74 | 2,335.00p | Automatic Execution |
12:16:37 - 03-Jul-26 |
| Sell* | 1,608 | 2,313.50p | Automatic Execution |
12:16:32 - 03-Jul-26 |
| Sell* | 660 | 2,328.00p | Automatic Execution |
12:16:03 - 03-Jul-26 |
| Sell* | 660 | 2,340.50p | Automatic Execution |
12:16:03 - 03-Jul-26 |
| Sell* | 6,000 | 2,340.50p | Automatic Execution |
12:16:03 - 03-Jul-26 |
| Sell* | 150 | 2,343.00p | Automatic Execution |
09:11:30 - 03-Jul-26 |
| Buy* | 150 | 2,352.50p | Automatic Execution |
08:24:04 - 03-Jul-26 |
| Sell* | 1,159 | 2,350.50p | Automatic Execution |
08:19:12 - 03-Jul-26 |
| Buy* | 86 | 2,298.922p | Suspected BUY Trade |
10:37:13 - 02-Jul-26 |
| Buy* | 1 | 2,300.50p | Suspected BUY Trade |
08:02:54 - 02-Jul-26 |
| Buy* | 130 | 2,295.94p | Suspected BUY Trade |
08:00:19 - 02-Jul-26 |
| Sell* | 150 | 2,291.00p | Automatic Execution |
14:36:56 - 01-Jul-26 |
| Buy* | 2,401 | 2,290.185p | Suspected BUY Trade |
10:44:12 - 01-Jul-26 |
| Buy* | 2 | 2,291.00p | Automatic Execution |
10:32:27 - 01-Jul-26 |
| Buy* | 6 | 2,289.00p | Automatic Execution |
08:00:20 - 01-Jul-26 |
| Buy* | 1,306 | 2,296.788p | Suspected BUY Trade |
08:00:21 - 30-Jun-26 |
| Sell* | 1 | 2,287.50p | Automatic Execution |
16:18:25 - 29-Jun-26 |
| Sell* | 2 | 2,285.50p | Automatic Execution |
16:18:23 - 29-Jun-26 |
| Sell* | 5 | 2,285.50p | Automatic Execution |
16:18:21 - 29-Jun-26 |
| Sell* | 10 | 2,286.50p | Automatic Execution |
16:18:19 - 29-Jun-26 |
| Buy* | 5 | 2,200.00p | Automatic Execution |
08:00:56 - 25-Jun-26 |
| Sell* | 69 | 2,212.00p | Uncrossing Trade |
16:35:08 - 24-Jun-26 |
| Sell* | 206 | 2,214.50p | Automatic Execution |
16:10:18 - 24-Jun-26 |
| Sell* | 412 | 2,214.50p | Automatic Execution |
16:10:09 - 24-Jun-26 |
| Buy* | 150 | 2,201.50p | Automatic Execution |
14:57:40 - 24-Jun-26 |
| Buy* | 6,000 | 2,201.00p | Automatic Execution |
14:55:46 - 24-Jun-26 |
| Buy* | 823 | 2,196.50p | Automatic Execution |
14:48:38 - 24-Jun-26 |
| Buy* | 150 | 2,194.50p | Automatic Execution |
14:47:39 - 24-Jun-26 |
| Buy* | 10 | 2,197.00p | Automatic Execution |
14:46:15 - 24-Jun-26 |
| Buy* | 235 | 2,197.00p | Automatic Execution |
14:45:55 - 24-Jun-26 |
| Sell* | 150 | 2,197.00p | Automatic Execution |
14:45:27 - 24-Jun-26 |
| Buy* | 150 | 2,197.00p | Automatic Execution |
14:45:06 - 24-Jun-26 |
| Buy* | 150 | 2,169.50p | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Buy* | 150 | 2,163.00p | Automatic Execution |
14:32:01 - 24-Jun-26 |
| Buy* | 150 | 2,115.50p | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 95 | 2,108.50p | Automatic Execution |
08:06:51 - 23-Jun-26 |
| Sell* | 150 | 2,108.50p | Automatic Execution |
08:05:27 - 23-Jun-26 |
| Buy* | 150 | 2,093.00p | Automatic Execution |
08:00:23 - 23-Jun-26 |
| Buy* | 140 | 2,132.001p | Suspected BUY Trade |
13:40:54 - 22-Jun-26 |
| Sell* | 26 | 2,116.263p | Negotiated Trade |
12:31:17 - 18-Jun-26 |
| Sell* | 1 | 2,070.50p | Automatic Execution |
16:18:13 - 16-Jun-26 |
| Sell* | 2 | 2,070.50p | Automatic Execution |
16:18:11 - 16-Jun-26 |
| Sell* | 3 | 2,070.50p | Automatic Execution |
16:18:09 - 16-Jun-26 |
| Sell* | 7 | 2,070.50p | Automatic Execution |
16:18:07 - 16-Jun-26 |
| Sell* | 13 | 2,070.50p | Automatic Execution |
16:18:05 - 16-Jun-26 |
| Sell* | 26 | 2,070.50p | Automatic Execution |
16:18:03 - 16-Jun-26 |
| Sell* | 698 | 2,058.50p | Automatic Execution |
16:27:37 - 15-Jun-26 |
| Sell* | 251 | 2,059.00p | Automatic Execution |
16:27:37 - 15-Jun-26 |
| Sell* | 23 | 2,060.50p | Automatic Execution |
14:35:13 - 15-Jun-26 |
| Buy* | 121 | 2,078.00p | Suspected BUY Trade |
16:35:05 - 11-Jun-26 |
| Buy* | 150 | 2,053.50p | Automatic Execution |
14:45:02 - 11-Jun-26 |
| Sell* | 150 | 2,034.00p | Automatic Execution |
09:37:40 - 09-Jun-26 |
| Sell* | 38 | 2,051.00p | Uncrossing Trade |
16:35:16 - 08-Jun-26 |
| Sell* | 600 | 2,042.50p | Negotiated Trade |
08:02:44 - 08-Jun-26 |
| Sell* | 150 | 2,052.50p | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Buy* | 150 | 2,032.00p | Automatic Execution |
14:35:47 - 04-Jun-26 |
| Buy* | 682 | 2,027.00p | Automatic Execution |
13:07:14 - 04-Jun-26 |
| Buy* | 150 | 1,953.40p | Automatic Execution |
12:08:54 - 03-Jun-26 |
| Buy* | 1 | 2,019.50p | Suspected BUY Trade |
08:02:25 - 02-Jun-26 |
| Buy* | 11 | 2,008.00p | Automatic Execution |
15:06:06 - 01-Jun-26 |
| Sell* | 91 | 2,034.00p | Automatic Execution |
08:06:15 - 01-Jun-26 |
| Sell* | 59 | 2,034.00p | Automatic Execution |
08:06:14 - 01-Jun-26 |
| Sell* | 676 | 2,034.50p | Automatic Execution |
08:06:14 - 01-Jun-26 |
| Sell* | 45 | 1,933.40p | Uncrossing Trade |
16:35:01 - 22-May-26 |
| Sell* | 45 | 1,931.40p | Automatic Execution |
16:03:11 - 22-May-26 |
| Sell* | 150 | 1,934.00p | Automatic Execution |
15:58:10 - 22-May-26 |
| Sell* | 206 | 1,936.60p | Automatic Execution |
15:53:08 - 22-May-26 |
| Sell* | 588 | 1,873.86p | Negotiated Trade |
10:47:48 - 19-May-26 |
| Sell* | 150 | 1,921.80p | Automatic Execution |
14:43:40 - 15-May-26 |
| Buy* | 150 | 1,929.40p | Automatic Execution |
08:00:04 - 15-May-26 |
| Buy* | 51 | 1,941.80p | Suspected BUY Trade |
13:22:28 - 14-May-26 |
| Sell* | 22 | 1,925.60p | Automatic Execution |
14:24:11 - 13-May-26 |
| Buy* | 167 | 1,884.40p | Automatic Execution |
14:35:15 - 08-May-26 |
| Sell* | 150 | 1,899.20p | Automatic Execution |
10:57:01 - 08-May-26 |
| Buy* | 156 | 1,915.80p | Suspected BUY Trade |
10:31:24 - 07-May-26 |
| Buy* | 502 | 1,917.40p | Suspected BUY Trade |
16:35:22 - 06-May-26 |
| Sell* | 150 | 1,903.60p | Automatic Execution |
14:35:09 - 06-May-26 |
| Buy* | 150 | 1,901.40p | Automatic Execution |
11:26:13 - 06-May-26 |
| Buy* | 727 | 1,897.00p | Automatic Execution |
11:02:00 - 06-May-26 |
| Buy* | 365 | 1,880.80p | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 515 | 1,894.20p | Automatic Execution |
12:03:15 - 05-May-26 |
| Sell* | 150 | 1,894.00p | Automatic Execution |
12:03:15 - 05-May-26 |
| Buy* | 150 | 1,898.20p | Automatic Execution |
08:55:35 - 05-May-26 |
| Buy* | 1 | 1,899.40p | Suspected BUY Trade |
08:02:48 - 05-May-26 |
| Sell* | 211 | 1,882.597p | Negotiated Trade |
08:02:42 - 05-May-26 |
| Buy* | 150 | 1,840.40p | Automatic Execution |
14:32:01 - 30-Apr-26 |
| Buy* | 161 | 1,841.00p | Suspected BUY Trade |
16:35:17 - 28-Apr-26 |
| Sell* | 524 | 1,847.40p | Negotiated Trade |
13:47:10 - 28-Apr-26 |
| Buy* | 101 | 1,856.00p | Automatic Execution |
08:48:10 - 24-Apr-26 |
| Buy* | 3 | 1,891.00p | Automatic Execution |
14:33:31 - 21-Apr-26 |
| Sell* | 50 | 1,895.20p | Negotiated Trade |
08:40:17 - 21-Apr-26 |
| Sell* | 150 | 1,889.20p | Automatic Execution |
12:33:55 - 20-Apr-26 |
| Sell* | 329 | 1,889.40p | Automatic Execution |
12:33:55 - 20-Apr-26 |
| Sell* | 12 | 1,897.00p | Automatic Execution |
16:18:02 - 17-Apr-26 |
| Buy* | 360 | 1,843.40p | Suspected BUY Trade |
16:35:08 - 10-Apr-26 |
| Buy* | 150 | 1,867.80p | Automatic Execution |
14:26:34 - 08-Apr-26 |
| Buy* | 358 | 1,867.60p | Automatic Execution |
14:26:34 - 08-Apr-26 |
| Buy* | 1 | 1,861.60p | Automatic Execution |
08:04:03 - 07-Apr-26 |
| Buy* | 1 | 1,866.40p | Suspected BUY Trade |
08:02:32 - 02-Apr-26 |
| Sell* | 150 | 1,859.80p | Automatic Execution |
08:00:39 - 01-Apr-26 |
| Buy* | 150 | 1,819.80p | Automatic Execution |
14:43:07 - 31-Mar-26 |
| Sell* | 766 | 1,811.20p | Automatic Execution |
11:46:34 - 31-Mar-26 |
| Sell* | 380 | 1,809.60p | Automatic Execution |
11:45:04 - 31-Mar-26 |
| Buy* | 767 | 1,809.40p | Automatic Execution |
11:45:04 - 31-Mar-26 |
| Buy* | 905 | 1,810.00p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 92 | 1,809.80p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 232 | 1,810.00p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 41 | 1,809.40p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 423 | 1,808.80p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 93 | 1,808.80p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 847 | 1,808.60p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 150 | 1,808.20p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 252 | 1,809.00p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 767 | 1,809.00p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 768 | 1,807.80p | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 402 | 1,762.40p | Automatic Execution |
11:31:45 - 30-Mar-26 |
| Buy* | 47 | 1,769.20p | Automatic Execution |
11:24:20 - 30-Mar-26 |
| Buy* | 428 | 1,817.20p | Suspected BUY Trade |
16:35:06 - 25-Mar-26 |
| Buy* | 345 | 1,820.20p | Automatic Execution |
14:54:04 - 25-Mar-26 |
| Buy* | 428 | 1,819.40p | Automatic Execution |
14:51:55 - 25-Mar-26 |
| Buy* | 150 | 1,818.00p | Automatic Execution |
14:51:55 - 25-Mar-26 |
| Buy* | 219 | 1,814.40p | Automatic Execution |
14:51:55 - 25-Mar-26 |
| Sell* | 25 | 1,802.814p | Negotiated Trade |
14:23:35 - 25-Mar-26 |
| Buy* | 1 | 1,760.12p | Suspected BUY Trade |
15:55:14 - 24-Mar-26 |
| Sell* | 1 | 1,745.71p | Negotiated Trade |
15:13:53 - 24-Mar-26 |
| Buy* | 5 | 1,761.72p | Suspected BUY Trade |
14:14:08 - 23-Mar-26 |
| Sell* | 509 | 1,754.20p | Automatic Execution |
11:25:49 - 23-Mar-26 |
| Sell* | 1,019 | 1,754.20p | Automatic Execution |
11:25:49 - 23-Mar-26 |
| Sell* | 2,112 | 1,754.20p | Automatic Execution |
11:25:49 - 23-Mar-26 |
| Buy* | 1 | 1,767.20p | Automatic Execution |
12:29:15 - 19-Mar-26 |
| Buy* | 115 | 1,768.60p | Automatic Execution |
15:36:01 - 18-Mar-26 |
| Sell* | 140 | 1,782.775p | Negotiated Trade |
15:15:37 - 12-Mar-26 |
| Buy* | 3 | 1,819.40p | Automatic Execution |
14:02:04 - 11-Mar-26 |
| Sell* | 150 | 1,848.60p | Automatic Execution |
08:00:52 - 10-Mar-26 |
| Sell* | 143 | 1,788.418p | Negotiated Trade |
08:03:30 - 09-Mar-26 |
| Buy* | 198 | 1,881.80p | Suspected BUY Trade |
08:00:38 - 05-Mar-26 |
| Sell* | 200 | 1,855.40p | Automatic Execution |
14:38:57 - 03-Mar-26 |
| Buy* | 1 | 1,892.40p | Suspected BUY Trade |
08:01:00 - 02-Mar-26 |
| Buy* | 213 | 1,866.40p | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 150 | 1,879.60p | Automatic Execution |
14:34:09 - 26-Feb-26 |
| Sell* | 213 | 1,880.40p | Automatic Execution |
14:34:02 - 26-Feb-26 |
| Sell* | 161 | 1,895.60p | Negotiated Trade |
09:45:56 - 25-Feb-26 |
| Buy* | 150 | 1,906.40p | Suspected BUY Trade |
16:35:19 - 24-Feb-26 |
| Buy* | 1 | 1,903.55p | Suspected BUY Trade |
15:55:20 - 24-Feb-26 |
| Sell* | 1 | 1,897.68p | Negotiated Trade |
15:13:43 - 24-Feb-26 |
| Buy* | 1 | 1,889.00p | Automatic Execution |
15:45:01 - 23-Feb-26 |
| Buy* | 140 | 1,885.40p | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Sell* | 94 | 1,886.00p | Automatic Execution |
15:12:33 - 20-Feb-26 |
| Sell* | 47 | 1,898.20p | Automatic Execution |
09:10:08 - 20-Feb-26 |
| Sell* | 47 | 1,858.40p | Automatic Execution |
15:59:26 - 16-Feb-26 |
| Buy* | 23 | 1,888.60p | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 25 | 1,924.275p | Suspected BUY Trade |
10:08:35 - 05-Feb-26 |
| Sell* | 147 | 1,922.60p | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 25 | 1,928.60p | Automatic Execution |
15:43:56 - 03-Feb-26 |
| Buy* | 714 | 1,935.40p | Automatic Execution |
14:41:11 - 03-Feb-26 |
| Sell* | 1 | 1,915.68p | Negotiated Trade |
14:15:05 - 03-Feb-26 |
| Sell* | 21 | 1,918.60p | Automatic Execution |
08:55:35 - 03-Feb-26 |
| Sell* | 81 | 1,918.60p | Automatic Execution |
08:53:49 - 03-Feb-26 |
| Sell* | 104 | 1,918.60p | Automatic Execution |
08:49:08 - 03-Feb-26 |
| Buy* | 150 | 1,914.40p | Automatic Execution |
15:02:45 - 02-Feb-26 |
| Buy* | 1 | 1,914.00p | Suspected BUY Trade |
08:07:25 - 02-Feb-26 |
| Sell* | 260 | 1,893.774p | Negotiated Trade |
15:33:13 - 30-Jan-26 |
| Sell* | 360 | 1,907.491p | Negotiated Trade |
14:12:25 - 30-Jan-26 |