| Price | 1,465.10p on 23-04-2025 at 17:55:07 |
|---|---|
| Change | 50.40p 3.56% |
| Buy | 1,470.40p |
| Sell | 1,459.80p |
| Buy / Sell FBT Shares | |
| Last Trade: | Buy 343.00 at 1,453.20p |
| Day's Volume: | 343 |
| Last Close: | 1,465.10p |
| Open: | 1,414.70p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,361.00p - 1,807.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,453.20p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 343 | 1,453.20p | Suspected BUY Trade |
11:00:42 - 23-Apr-25 |
| Sell* | 114 | 1,393.20p | Automatic Execution |
08:13:43 - 22-Apr-25 |
| Buy* | 352 | 1,415.60p | Suspected BUY Trade |
08:03:44 - 22-Apr-25 |
| Buy* | 352 | 1,415.60p | Suspected BUY Trade |
08:03:44 - 22-Apr-25 |
| Sell* | 150 | 1,439.80p | Automatic Execution |
14:34:20 - 14-Apr-25 |
| Buy* | 303 | 1,388.00p | Suspected BUY Trade |
16:35:15 - 11-Apr-25 |
| Buy* | 84 | 1,390.80p | Automatic Execution |
14:43:37 - 11-Apr-25 |
| Buy* | 154 | 1,394.20p | Automatic Execution |
08:13:45 - 11-Apr-25 |
| Buy* | 24 | 1,410.20p | Suspected BUY Trade |
08:00:09 - 07-Apr-25 |
| Buy* | 12 | 1,521.20p | Suspected BUY Trade |
16:35:02 - 03-Apr-25 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
