| Price | 1,817.20p on 26-03-2026 at 11:06:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,813.60p |
| Sell | 1,806.40p |
| Last Trade: | Buy 428.00 at 1,817.20p |
| Day's Volume: | 0 |
| Last Close: | 1,817.20p |
| Open: | 1,817.20p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,361.00p - 2,050.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | 1,817.20p | Suspected BUY Trade |
16:35:06 - 25-Mar-26 |
| Buy* | 345 | 1,820.20p | Automatic Execution |
14:54:04 - 25-Mar-26 |
| Buy* | 428 | 1,819.40p | Automatic Execution |
14:51:55 - 25-Mar-26 |
| Buy* | 150 | 1,818.00p | Automatic Execution |
14:51:55 - 25-Mar-26 |
| Buy* | 219 | 1,814.40p | Automatic Execution |
14:51:55 - 25-Mar-26 |
| Sell* | 25 | 1,802.814p | Negotiated Trade |
14:23:35 - 25-Mar-26 |
| Buy* | 1 | 1,760.12p | Suspected BUY Trade |
15:55:14 - 24-Mar-26 |
| Sell* | 1 | 1,745.71p | Negotiated Trade |
15:13:53 - 24-Mar-26 |
| Buy* | 5 | 1,761.72p | Suspected BUY Trade |
14:14:08 - 23-Mar-26 |
| Sell* | 509 | 1,754.20p | Automatic Execution |
11:25:49 - 23-Mar-26 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
