Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	1,750.40p on 28-10-2025 at 10:07:48
Change	0.00p 0%
Buy	1,756.80p
Sell	1,749.80p

Last Trade:	Sell 92.00 at 1,762.00p
Day's Volume:	0
Last Close:	1,750.40p
Open:	1,750.40p
ISIN:	IE00BL0L0H60

Day's Range	0.00p - 0.00p
52wk Range:	1,361.00p - 1,807.60p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Sell*	92	1,762.00p	Automatic Execution	13:35:14 - 27-Oct-25
Sell*	124	1,761.20p	Automatic Execution	13:35:09 - 27-Oct-25
Sell*	106	1,761.20p	Automatic Execution	13:35:09 - 27-Oct-25
Sell*	73	1,761.20p	Automatic Execution	13:35:09 - 27-Oct-25
Sell*	55	1,761.20p	Automatic Execution	13:35:09 - 27-Oct-25
Sell*	55	1,761.20p	Automatic Execution	13:35:08 - 27-Oct-25
Sell*	55	1,760.60p	Automatic Execution	13:35:04 - 27-Oct-25
Sell*	150	1,762.20p	Automatic Execution	13:33:43 - 27-Oct-25
Sell*	55	1,762.40p	Automatic Execution	13:33:43 - 27-Oct-25
Buy*	150	1,748.20p	Automatic Execution	13:32:10 - 24-Oct-25

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	1,750.40	1,750.40	1,750.40	1,750.40	0
27th Oct 2025 (Mon)	1,762.40	1,762.40	1,760.60	1,750.40	765
24th Oct 2025 (Fri)	1,748.20	1,748.20	1,748.20	1,753.30	377
23rd Oct 2025 (Thu)	1,720.20	1,720.20	1,720.20	1,722.90	634
22nd Oct 2025 (Wed)	1,739.90	1,739.90	1,726.90	1,726.90	0
21st Oct 2025 (Tue)	1,738.70	1,739.90	1,738.70	1,739.90	0
20th Oct 2025 (Mon)	1,715.60	1,733.60	1,715.00	1,738.70	6,213
17th Oct 2025 (Fri)	1,727.70	1,727.70	1,708.70	1,708.70	200
16th Oct 2025 (Thu)	1,708.20	1,727.70	1,708.20	1,727.70	0
15th Oct 2025 (Wed)	1,688.80	1,708.20	1,688.80	1,708.20	120
14th Oct 2025 (Tue)	1,698.20	1,698.20	1,688.80	1,688.80	0
13th Oct 2025 (Mon)	1,687.40	1,687.40	1,687.40	1,698.20	227
10th Oct 2025 (Fri)	1,727.80	1,727.80	1,680.50	1,680.50	0
9th Oct 2025 (Thu)	1,723.20	1,727.80	1,723.20	1,727.80	0
8th Oct 2025 (Wed)	1,705.80	1,723.20	1,705.80	1,723.20	0
7th Oct 2025 (Tue)	1,726.00	1,726.00	1,706.60	1,705.80	7,653
6th Oct 2025 (Mon)	1,722.60	1,722.60	1,715.00	1,718.70	1,249
3rd Oct 2025 (Fri)	1,719.40	1,719.40	1,707.40	1,710.20	802
2nd Oct 2025 (Thu)	1,680.90	1,698.70	1,680.90	1,698.70	751
1st Oct 2025 (Wed)	1,621.40	1,653.40	1,621.40	1,680.90	398
30th Sep 2025 (Tue)	1,621.80	1,628.40	1,615.60	1,610.80	1,172
29th Sep 2025 (Mon)	1,596.50	1,607.30	1,596.50	1,607.30	0

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value9,654.07

Change0.25