| Price | 1,579.50p on 17-09-2025 at 09:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,594.20p |
| Sell | 1,581.60p |
| Last Trade: | Sell 550.00 at 1,579.566p |
| Day's Volume: | 0 |
| Last Close: | 1,579.50p |
| Open: | 1,579.50p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,361.00p - 1,807.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 1,579.566p | Negotiated Trade |
09:13:53 - 16-Sep-25 |
| Sell* | 315 | 1,574.80p | Negotiated Trade |
08:00:30 - 15-Sep-25 |
| Sell* | 315 | 1,601.195p | SI Trade |
08:00:25 - 10-Sep-25 |
| Buy* | 7,150 | 1,606.20p | Suspected BUY Trade |
08:00:21 - 10-Sep-25 |
| Sell* | 408 | 1,600.80p | Uncrossing Trade |
16:35:26 - 09-Sep-25 |
| Sell* | 136 | 1,589.80p | Automatic Execution |
15:16:40 - 04-Sep-25 |
| Sell* | 136 | 1,590.40p | Automatic Execution |
15:08:29 - 04-Sep-25 |
| Sell* | 136 | 1,592.20p | Automatic Execution |
15:07:04 - 04-Sep-25 |
| Buy* | 312 | 1,599.318p | SI Trade |
08:00:10 - 03-Sep-25 |
| Sell* | 7,000 | 1,605.60p | Automatic Execution |
13:21:35 - 02-Sep-25 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
