Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forbidden (FBT) Share Price

Intraday
Historical

Price	1,956.20p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	1,962.80p
Sell	1,949.60p

Last Trade:	Buy 1.00 at 1,962.69p
Day's Volume:	0
Last Close:	1,956.20p
Open:	0.00p
ISIN:	IE00BL0L0H60

Day's Range	0.00p - 0.00p
52wk Range:	1,361.00p - 1,997.40p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forbidden (FBT) Latest Trades
Buy*	1	1,962.69p	Suspected BUY Trade	15:55:09 - 23-Dec-25
Sell*	1	1,948.53p	Negotiated Trade	15:14:33 - 23-Dec-25
Sell*	282	1,955.57p	Negotiated Trade	10:57:34 - 23-Dec-25
Sell*	127	1,950.80p	Automatic Execution	15:29:53 - 22-Dec-25
Sell*	2,252	1,950.80p	Automatic Execution	15:29:53 - 22-Dec-25
Sell*	21	1,950.40p	Automatic Execution	15:25:58 - 22-Dec-25
Sell*	20	1,950.40p	Automatic Execution	15:25:52 - 22-Dec-25
Sell*	20	1,950.40p	Automatic Execution	15:25:47 - 22-Dec-25
Sell*	20	1,950.40p	Automatic Execution	15:25:42 - 22-Dec-25
Sell*	20	1,950.40p	Automatic Execution	15:25:37 - 22-Dec-25

See more Forbidden trades

Forbidden (FBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1,956.20	1,956.20	1,956.20	1,956.20	0
25th Dec 2025 (Thu)	1,956.20	1,956.20	1,956.20	1,956.20	0
24th Dec 2025 (Wed)	1,955.20	1,956.20	1,955.20	1,956.20	0
23rd Dec 2025 (Tue)	1,962.80	1,962.80	1,955.20	1,955.20	284
22nd Dec 2025 (Mon)	1,949.40	1,950.80	1,949.40	1,962.80	2,500
19th Dec 2025 (Fri)	1,907.40	1,907.40	1,907.40	1,947.90	150
18th Dec 2025 (Thu)	1,893.60	1,899.20	1,890.00	1,899.20	1,417
17th Dec 2025 (Wed)	1,888.40	1,909.60	1,888.40	1,909.60	0
16th Dec 2025 (Tue)	1,906.80	1,906.80	1,888.40	1,888.40	164
15th Dec 2025 (Mon)	1,916.40	1,916.40	1,907.00	1,912.80	410
12th Dec 2025 (Fri)	1,922.00	1,922.00	1,922.00	1,917.60	150
11th Dec 2025 (Thu)	1,918.90	1,918.90	1,918.00	1,918.00	0
10th Dec 2025 (Wed)	1,924.20	1,924.20	1,918.90	1,918.90	0
9th Dec 2025 (Tue)	1,932.40	1,932.40	1,932.40	1,924.20	150
8th Dec 2025 (Mon)	1,961.20	1,961.40	1,961.20	1,941.00	13,150
5th Dec 2025 (Fri)	1,953.80	1,953.80	1,953.20	1,953.20	0
4th Dec 2025 (Thu)	1,939.20	1,939.20	1,930.00	1,953.80	2,708
3rd Dec 2025 (Wed)	1,956.80	1,956.80	1,956.80	1,952.90	30
2nd Dec 2025 (Tue)	1,957.40	1,964.60	1,952.20	1,948.20	6,542
1st Dec 2025 (Mon)	1,967.80	1,967.80	1,948.40	1,957.00	1,729
28th Nov 2025 (Fri)	1,997.20	1,997.40	1,978.40	1,978.50	730

See more Forbidden price history

Date	Source	Headline
Forbidden (FBT) Regulatory News

See more Forbidden regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54