| Price | 1,855.40p on 03-03-2026 at 19:40:06 |
|---|---|
| Change | -41.40p -2.2% |
| Buy | 1,843.60p |
| Sell | 1,829.60p |
| Last Trade: | Sell 200.00 at 1,855.40p |
| Day's Volume: | 200 |
| Last Close: | 1,836.60p |
| Open: | 1,855.40p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 1,855.40p - 1,855.40p |
| 52wk Range: | 1,361.00p - 2,050.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,855.40p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,855.40p | Automatic Execution |
14:38:57 - 03-Mar-26 |
| Buy* | 1 | 1,892.40p | Suspected BUY Trade |
08:01:00 - 02-Mar-26 |
| Buy* | 213 | 1,866.40p | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 150 | 1,879.60p | Automatic Execution |
14:34:09 - 26-Feb-26 |
| Sell* | 213 | 1,880.40p | Automatic Execution |
14:34:02 - 26-Feb-26 |
| Sell* | 161 | 1,895.60p | Negotiated Trade |
09:45:56 - 25-Feb-26 |
| Buy* | 150 | 1,906.40p | Suspected BUY Trade |
16:35:19 - 24-Feb-26 |
| Buy* | 1 | 1,903.55p | Suspected BUY Trade |
15:55:20 - 24-Feb-26 |
| Sell* | 1 | 1,897.68p | Negotiated Trade |
15:13:43 - 24-Feb-26 |
| Buy* | 1 | 1,889.00p | Automatic Execution |
15:45:01 - 23-Feb-26 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
