| Price | 1,948.00p on 16-01-2026 at 18:35:11 |
|---|---|
| Change | -2.20p -0.11% |
| Buy | 1,952.40p |
| Sell | 1,943.60p |
| Last Trade: | Sell 150.00 at 1,962.80p |
| Day's Volume: | 0 |
| Last Close: | 1,948.00p |
| Open: | 1,950.20p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,361.00p - 1,997.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,962.80p | Automatic Execution |
14:37:04 - 15-Jan-26 |
| Buy* | 202 | 1,969.648p | Suspected BUY Trade |
10:43:23 - 15-Jan-26 |
| Buy* | 150 | 1,950.80p | Automatic Execution |
15:14:53 - 14-Jan-26 |
| Buy* | 309 | 1,951.18p | Suspected BUY Trade |
14:14:53 - 14-Jan-26 |
| Buy* | 150 | 1,950.60p | Automatic Execution |
14:34:27 - 13-Jan-26 |
| Buy* | 80 | 1,950.40p | Automatic Execution |
14:34:27 - 13-Jan-26 |
| Buy* | 31 | 1,944.20p | Automatic Execution |
11:19:40 - 13-Jan-26 |
| Buy* | 51 | 1,942.00p | Automatic Execution |
10:32:00 - 13-Jan-26 |
| Buy* | 23 | 1,942.00p | Automatic Execution |
10:27:00 - 13-Jan-26 |
| Buy* | 15 | 1,942.00p | Automatic Execution |
10:22:30 - 13-Jan-26 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
