Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Price

Price 1,750.40p on 28-10-2025 at 10:07:48
Change 0.00p 0%
Buy 1,756.80p
Sell 1,749.80p
Last Trade: Sell 92.00 at 1,762.00p
Day's Volume: 0
Last Close: 1,750.40p
Open: 1,750.40p
ISIN: IE00BL0L0H60
Day's Range 0.00p - 0.00p
52wk Range: 1,361.00p - 1,807.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Forbidden (FBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 1,762.00p Automatic Execution
13:35:14 - 27-Oct-25
Sell* 124 1,761.20p Automatic Execution
13:35:09 - 27-Oct-25
Sell* 106 1,761.20p Automatic Execution
13:35:09 - 27-Oct-25
Sell* 73 1,761.20p Automatic Execution
13:35:09 - 27-Oct-25
Sell* 55 1,761.20p Automatic Execution
13:35:09 - 27-Oct-25
Sell* 55 1,761.20p Automatic Execution
13:35:08 - 27-Oct-25
Sell* 55 1,760.60p Automatic Execution
13:35:04 - 27-Oct-25
Sell* 150 1,762.20p Automatic Execution
13:33:43 - 27-Oct-25
Sell* 55 1,762.40p Automatic Execution
13:33:43 - 27-Oct-25
Buy* 150 1,748.20p Automatic Execution
13:32:10 - 24-Oct-25
See more Forbidden trades

Forbidden (FBT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,750.40 1,750.40 1,750.40 1,750.40 0
27th Oct 2025 (Mon) 1,762.40 1,762.40 1,760.60 1,750.40 765
24th Oct 2025 (Fri) 1,748.20 1,748.20 1,748.20 1,753.30 377
23rd Oct 2025 (Thu) 1,720.20 1,720.20 1,720.20 1,722.90 634
22nd Oct 2025 (Wed) 1,739.90 1,739.90 1,726.90 1,726.90 0
21st Oct 2025 (Tue) 1,738.70 1,739.90 1,738.70 1,739.90 0
20th Oct 2025 (Mon) 1,715.60 1,733.60 1,715.00 1,738.70 6,213
17th Oct 2025 (Fri) 1,727.70 1,727.70 1,708.70 1,708.70 200
16th Oct 2025 (Thu) 1,708.20 1,727.70 1,708.20 1,727.70 0
15th Oct 2025 (Wed) 1,688.80 1,708.20 1,688.80 1,708.20 120
14th Oct 2025 (Tue) 1,698.20 1,698.20 1,688.80 1,688.80 0
13th Oct 2025 (Mon) 1,687.40 1,687.40 1,687.40 1,698.20 227
10th Oct 2025 (Fri) 1,727.80 1,727.80 1,680.50 1,680.50 0
9th Oct 2025 (Thu) 1,723.20 1,727.80 1,723.20 1,727.80 0
8th Oct 2025 (Wed) 1,705.80 1,723.20 1,705.80 1,723.20 0
7th Oct 2025 (Tue) 1,726.00 1,726.00 1,706.60 1,705.80 7,653
6th Oct 2025 (Mon) 1,722.60 1,722.60 1,715.00 1,718.70 1,249
3rd Oct 2025 (Fri) 1,719.40 1,719.40 1,707.40 1,710.20 802
2nd Oct 2025 (Thu) 1,680.90 1,698.70 1,680.90 1,698.70 751
1st Oct 2025 (Wed) 1,621.40 1,653.40 1,621.40 1,680.90 398
30th Sep 2025 (Tue) 1,621.80 1,628.40 1,615.60 1,610.80 1,172
29th Sep 2025 (Mon) 1,596.50 1,607.30 1,596.50 1,607.30 0
See more Forbidden price history

Forbidden (FBT) Share News

Forbidden Technologies To Change Company Name To Blackbird

14th May 2019 17:23

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday said it is changing its name to Blackbird PLC.The company, develops, markets, and licences a cloud video platform using its on Read More

Forbidden Technologies Starts 2019 Well With Confident Outlook

8th May 2019 11:43

LONDON (Alliance News) - Forbidden Technologies PLC on Wednesday said it started 2019 with the "progress and momentum" achieved in 2018 as it looks confidently ahead.In his annual Read More

Forbidden Technologies To Change Name As It Shuffles Board

15th Apr 2019 15:23

LONDON (Alliance News) - Forbidden Technologies PLC on Monday said its non-executive chair is to leave, while it will also be changing its name.Non-Exec Chair David Main will be stepping at Read More

Forbidden Technologies Annual Loss Widens On Higher Operating Costs

12th Mar 2019 11:12

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday reported a widened annual loss due to higher expenses, despite revenue growth.For 2018, the developer and seller of cloud a of Read More

Forbidden Technologies Extends Deal With IMG Media For Three Years

5th Mar 2019 14:22

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday said it inked a deal with IMG Media Ltd to extend the use of Forbidden's video platform, Blackbird, for further three which is a Read More

See more Forbidden news
FTSE 100 Latest
Value9,654.07
Change0.25

Login to your account

Forgot Password?

Not Registered