| Price | 1,706.60p on 07-10-2025 at 18:50:06 |
|---|---|
| Change | -12.90p -0.75% |
| Buy | 1,714.40p |
| Sell | 1,697.20p |
| Last Trade: | Sell 127.00 at 1,706.60p |
| Day's Volume: | 7,653 |
| Last Close: | 1,705.80p |
| Open: | 1,726.00p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 1,706.60p - 1,726.00p |
| 52wk Range: | 1,361.00p - 1,807.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,725.6387p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | 1,706.60p | Automatic Execution |
16:29:23 - 07-Oct-25 |
| Buy* | 251 | 1,724.80p | Automatic Execution |
14:47:02 - 07-Oct-25 |
| Sell* | 3,700 | 1,726.00p | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Sell* | 3,575 | 1,726.00p | Uncrossing Trade |
08:00:16 - 07-Oct-25 |
| Buy* | 721 | 1,715.00p | Automatic Execution |
16:20:21 - 06-Oct-25 |
| Sell* | 126 | 1,716.20p | Automatic Execution |
15:40:21 - 06-Oct-25 |
| Sell* | 126 | 1,715.20p | Automatic Execution |
15:07:20 - 06-Oct-25 |
| Buy* | 127 | 1,709.40p | Automatic Execution |
16:28:57 - 03-Oct-25 |
| Sell* | 150 | 1,707.40p | Automatic Execution |
16:23:29 - 03-Oct-25 |
| Sell* | 127 | 1,708.00p | Automatic Execution |
16:23:29 - 03-Oct-25 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
