| Price | 1,445.50p on 26-06-2025 at 18:50:06 |
|---|---|
| Change | 1.60p 0.11% |
| Buy | 1,449.00p |
| Sell | 1,442.00p |
| Buy / Sell FBT Shares | |
| Last Trade: | Sell 1.00 at 1,435.54p |
| Day's Volume: | 261 |
| Last Close: | 1,445.50p |
| Open: | 1,443.90p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,361.00p - 1,807.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,440.92828p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,435.54p | Negotiated Trade |
15:17:30 - 26-Jun-25 |
| Sell* | 260 | 1,440.949p | Negotiated Trade |
14:50:52 - 26-Jun-25 |
| Sell* | 109 | 1,445.40p | Automatic Execution |
14:41:42 - 24-Jun-25 |
| Sell* | 75 | 1,448.40p | Automatic Execution |
15:53:33 - 23-Jun-25 |
| Sell* | 65 | 1,454.40p | Automatic Execution |
15:26:10 - 23-Jun-25 |
| Sell* | 1,292 | 1,452.703p | Negotiated Trade |
08:01:39 - 18-Jun-25 |
| Buy* | 3 | 1,490.40p | Suspected BUY Trade |
08:00:18 - 12-Jun-25 |
| Buy* | 50 | 1,506.606p | Suspected BUY Trade |
16:28:29 - 11-Jun-25 |
| Buy* | 23 | 1,494.40p | Suspected BUY Trade |
08:00:27 - 09-Jun-25 |
| Sell* | 240 | 1,479.821p | Negotiated Trade |
09:45:35 - 05-Jun-25 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
