Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Price

Price 1,493.10p on 06-06-2025 at 18:50:07
Change 16.20p 1.1%
Buy 1,496.20p
Sell 1,490.00p
Buy / Sell FBT Shares
Last Trade: Sell 240.00 at 1,479.821p
Day's Volume: 0
Last Close: 1,493.10p
Open: 1,476.90p
ISIN: IE00BL0L0H60
Day's Range 0.00p - 0.00p
52wk Range: 1,361.00p - 1,807.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Forbidden (FBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 1,479.821p Negotiated Trade
09:45:35 - 05-Jun-25
Sell* 150 1,462.40p Automatic Execution
11:45:06 - 02-Jun-25
Buy* 2 1,454.823p Suspected BUY Trade
08:00:43 - 02-Jun-25
Buy* 150 1,481.20p Automatic Execution
08:37:59 - 30-May-25
Sell* 598 1,485.40p Uncrossing Trade
16:35:06 - 29-May-25
Sell* 150 1,490.60p Automatic Execution
16:23:49 - 29-May-25
Sell* 24 1,473.064p Negotiated Trade
08:00:23 - 28-May-25
Sell* 876 1,431.00p Negotiated Trade
14:16:18 - 23-May-25
Buy* 204 1,465.348p Suspected BUY Trade
08:43:02 - 23-May-25
Buy* 332 1,500.48p Suspected BUY Trade
09:19:29 - 21-May-25
See more Forbidden trades

Forbidden (FBT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 1,487.70 1,487.70 1,476.90 1,476.90 240
4th Jun 2025 (Wed) 1,481.60 1,487.70 1,481.60 1,487.70 0
3rd Jun 2025 (Tue) 1,468.50 1,481.60 1,468.50 1,481.60 0
2nd Jun 2025 (Mon) 1,462.40 1,462.40 1,462.40 1,468.50 152
30th May 2025 (Fri) 1,481.20 1,481.20 1,481.20 1,470.90 150
29th May 2025 (Thu) 1,490.60 1,490.60 1,485.40 1,485.40 748
28th May 2025 (Wed) 1,470.50 1,475.50 1,470.50 1,475.50 24
27th May 2025 (Tue) 1,431.00 1,470.50 1,431.00 1,470.50 20
26th May 2025 (Mon) 1,431.00 1,431.00 1,431.00 1,431.00 0
23rd May 2025 (Fri) 1,456.90 1,456.90 1,442.40 1,442.40 1,080
22nd May 2025 (Thu) 1,485.20 1,485.20 1,456.90 1,456.90 0
21st May 2025 (Wed) 1,498.20 1,498.20 1,485.20 1,485.20 332
20th May 2025 (Tue) 1,479.80 1,498.20 1,479.40 1,498.20 5,097
19th May 2025 (Mon) 1,473.30 1,473.30 1,472.30 1,472.30 0
16th May 2025 (Fri) 1,426.20 1,473.30 1,426.20 1,473.30 344
15th May 2025 (Thu) 1,414.00 1,425.40 1,412.80 1,426.20 7,030
14th May 2025 (Wed) 1,440.50 1,440.50 1,423.40 1,423.40 0
13th May 2025 (Tue) 1,465.20 1,465.20 1,440.50 1,440.50 0
12th May 2025 (Mon) 1,443.20 1,449.00 1,420.60 1,465.20 1,531
9th May 2025 (Fri) 1,450.00 1,450.20 1,427.60 1,427.60 4,413
8th May 2025 (Thu) 1,450.20 1,450.20 1,450.20 1,438.80 150
7th May 2025 (Wed) 1,439.00 1,439.00 1,439.00 1,428.90 180
6th May 2025 (Tue) 1,513.20 1,513.20 1,513.20 1,481.50 150
See more Forbidden price history

Forbidden (FBT) Share News

Forbidden Technologies To Change Company Name To Blackbird

14th May 2019 17:23

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday said it is changing its name to Blackbird PLC.The company, develops, markets, and licences a cloud video platform using its on Read More

Forbidden Technologies Starts 2019 Well With Confident Outlook

8th May 2019 11:43

LONDON (Alliance News) - Forbidden Technologies PLC on Wednesday said it started 2019 with the "progress and momentum" achieved in 2018 as it looks confidently ahead.In his annual Read More

Forbidden Technologies To Change Name As It Shuffles Board

15th Apr 2019 15:23

LONDON (Alliance News) - Forbidden Technologies PLC on Monday said its non-executive chair is to leave, while it will also be changing its name.Non-Exec Chair David Main will be stepping at Read More

Forbidden Technologies Annual Loss Widens On Higher Operating Costs

12th Mar 2019 11:12

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday reported a widened annual loss due to higher expenses, despite revenue growth.For 2018, the developer and seller of cloud a of Read More

Forbidden Technologies Extends Deal With IMG Media For Three Years

5th Mar 2019 14:22

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday said it inked a deal with IMG Media Ltd to extend the use of Forbidden's video platform, Blackbird, for further three which is a Read More

See more Forbidden news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered