| Price | 1,961.40p on 08-12-2025 at 19:20:05 |
|---|---|
| Change | -12.20p -0.62% |
| Buy | 1,943.60p |
| Sell | 1,938.40p |
| Last Trade: | Sell 6,500.00 at 1,961.40p |
| Day's Volume: | 13,150 |
| Last Close: | 1,941.00p |
| Open: | 1,961.20p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 1,961.20p - 1,961.40p |
| 52wk Range: | 1,361.00p - 1,997.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,961.39772p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 1,961.40p | Automatic Execution |
14:29:09 - 08-Dec-25 |
| Sell* | 3,367 | 1,961.40p | Automatic Execution |
14:28:39 - 08-Dec-25 |
| Sell* | 3,133 | 1,961.40p | Automatic Execution |
14:28:36 - 08-Dec-25 |
| Buy* | 150 | 1,961.20p | Automatic Execution |
14:25:30 - 08-Dec-25 |
| Sell* | 1,279 | 1,930.00p | Automatic Execution |
14:51:23 - 04-Dec-25 |
| Sell* | 150 | 1,939.20p | Automatic Execution |
14:38:35 - 04-Dec-25 |
| Buy* | 1,279 | 1,955.00p | Suspected BUY Trade |
13:04:04 - 04-Dec-25 |
| Buy* | 30 | 1,956.80p | Suspected BUY Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 503 | 1,954.00p | Automatic Execution |
16:06:17 - 02-Dec-25 |
| Buy* | 2,660 | 1,956.00p | Automatic Execution |
15:27:04 - 02-Dec-25 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
