| Price | 1,521.20p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -40.90p -2.62% |
| Buy | 1,519.60p |
| Sell | 1,507.40p |
| Buy / Sell FBT Shares | |
| Last Trade: | Buy 12.00 at 1,521.20p |
| Day's Volume: | 324 |
| Last Close: | 1,521.20p |
| Open: | 1,524.60p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 1,519.20p - 1,524.60p |
| 52wk Range: | 1,388.00p - 1,807.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,521.77407p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,521.20p | Suspected BUY Trade |
16:35:02 - 03-Apr-25 |
| Buy* | 162 | 1,519.20p | Automatic Execution |
14:32:47 - 03-Apr-25 |
| Sell* | 150 | 1,524.60p | Automatic Execution |
08:44:11 - 03-Apr-25 |
| Sell* | 75 | 1,557.266p | Negotiated Trade |
16:14:17 - 02-Apr-25 |
| Sell* | 150 | 1,604.20p | Automatic Execution |
14:56:22 - 01-Apr-25 |
| Buy* | 208 | 1,603.40p | Automatic Execution |
14:40:20 - 01-Apr-25 |
| Buy* | 150 | 1,603.40p | Automatic Execution |
14:40:20 - 01-Apr-25 |
| Buy* | 208 | 1,603.20p | Automatic Execution |
14:40:18 - 01-Apr-25 |
| Sell* | 150 | 1,608.00p | Automatic Execution |
14:32:54 - 01-Apr-25 |
| Sell* | 177 | 1,608.20p | Automatic Execution |
14:32:54 - 01-Apr-25 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
