Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Price

Price 1,691.80p on 28-02-2025 at 17:30:03
Change -19.20p -1.12%
Buy 1,695.20p
Sell 1,688.40p
Buy / Sell FBT Shares
Last Trade: -
Day's Volume: 0
Last Close: 1,691.80p
Open: 1,711.00p
ISIN: IE00BL0L0H60
Day's Range 0.00p - 0.00p
52wk Range: 1,388.00p - 1,807.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Forbidden (FBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forbidden trades

Forbidden (FBT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 1,711.00 1,711.00 1,691.80 1,691.80 0
27th Feb 2025 (Thu) 1,714.80 1,714.80 1,711.00 1,711.00 0
26th Feb 2025 (Wed) 1,707.10 1,714.80 1,707.10 1,714.80 0
25th Feb 2025 (Tue) 1,731.40 1,731.40 1,707.00 1,707.10 297
24th Feb 2025 (Mon) 1,724.00 1,730.40 1,720.80 1,730.40 6,330
21st Feb 2025 (Fri) 1,728.50 1,728.60 1,728.50 1,728.60 195
20th Feb 2025 (Thu) 1,733.00 1,733.00 1,728.50 1,728.50 0
19th Feb 2025 (Wed) 1,718.10 1,733.00 1,718.10 1,733.00 30
18th Feb 2025 (Tue) 1,712.50 1,718.10 1,712.50 1,718.10 0
17th Feb 2025 (Mon) 1,712.30 1,712.50 1,712.30 1,712.50 478
14th Feb 2025 (Fri) 1,722.20 1,723.00 1,722.20 1,712.30 371
13th Feb 2025 (Thu) 1,701.00 1,701.00 1,701.00 1,712.90 696
12th Feb 2025 (Wed) 1,703.60 1,705.80 1,695.20 1,694.90 2,050
11th Feb 2025 (Tue) 1,706.00 1,706.00 1,703.40 1,703.70 3,662
10th Feb 2025 (Mon) 1,745.80 1,745.80 1,724.40 1,724.40 0
7th Feb 2025 (Fri) 1,788.10 1,788.10 1,745.80 1,745.80 0
6th Feb 2025 (Thu) 1,804.80 1,804.80 1,789.00 1,788.10 3,346
5th Feb 2025 (Wed) 1,773.80 1,773.80 1,773.80 1,784.40 150
4th Feb 2025 (Tue) 1,751.60 1,758.20 1,751.60 1,759.90 396
3rd Feb 2025 (Mon) 1,772.40 1,772.40 1,772.40 1,774.50 325
See more Forbidden price history

Forbidden (FBT) Share News

Forbidden Technologies To Change Company Name To Blackbird

14th May 2019 17:23

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday said it is changing its name to Blackbird PLC.The company, develops, markets, and licences a cloud video platform using its on Read More

Forbidden Technologies Starts 2019 Well With Confident Outlook

8th May 2019 11:43

LONDON (Alliance News) - Forbidden Technologies PLC on Wednesday said it started 2019 with the "progress and momentum" achieved in 2018 as it looks confidently ahead.In his annual Read More

Forbidden Technologies To Change Name As It Shuffles Board

15th Apr 2019 15:23

LONDON (Alliance News) - Forbidden Technologies PLC on Monday said its non-executive chair is to leave, while it will also be changing its name.Non-Exec Chair David Main will be stepping at Read More

Forbidden Technologies Annual Loss Widens On Higher Operating Costs

12th Mar 2019 11:12

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday reported a widened annual loss due to higher expenses, despite revenue growth.For 2018, the developer and seller of cloud a of Read More

Forbidden Technologies Extends Deal With IMG Media For Three Years

5th Mar 2019 14:22

LONDON (Alliance News) - Forbidden Technologies PLC on Tuesday said it inked a deal with IMG Media Ltd to extend the use of Forbidden's video platform, Blackbird, for further three which is a Read More

See more Forbidden news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered