| Price | 1,589.60p on 25-08-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,594.20p |
| Sell | 1,585.00p |
| Last Trade: | Sell 150.00 at 1,582.40p |
| Day's Volume: | 0 |
| Last Close: | 1,589.60p |
| Open: | 0.00p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,361.00p - 1,807.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,582.40p | Automatic Execution |
16:29:20 - 21-Aug-25 |
| Sell* | 320 | 1,576.935p | SI Trade |
15:28:24 - 21-Aug-25 |
| Buy* | 320 | 1,572.696p | SI Trade |
13:20:46 - 21-Aug-25 |
| Buy* | 3,295 | 1,570.40p | Suspected BUY Trade |
16:35:11 - 20-Aug-25 |
| Sell* | 138 | 1,564.80p | Automatic Execution |
15:32:31 - 20-Aug-25 |
| Sell* | 114 | 1,566.60p | Automatic Execution |
15:27:42 - 20-Aug-25 |
| Sell* | 79 | 1,567.80p | Automatic Execution |
15:27:31 - 20-Aug-25 |
| Sell* | 54 | 1,570.80p | Automatic Execution |
15:22:31 - 20-Aug-25 |
| Sell* | 61 | 1,571.40p | Automatic Execution |
15:16:28 - 20-Aug-25 |
| Sell* | 61 | 1,573.20p | Automatic Execution |
15:14:19 - 20-Aug-25 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
