| Price | 1,493.10p on 06-06-2025 at 18:50:07 |
|---|---|
| Change | 16.20p 1.1% |
| Buy | 1,496.20p |
| Sell | 1,490.00p |
| Buy / Sell FBT Shares | |
| Last Trade: | Sell 240.00 at 1,479.821p |
| Day's Volume: | 0 |
| Last Close: | 1,493.10p |
| Open: | 1,476.90p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,361.00p - 1,807.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 1,479.821p | Negotiated Trade |
09:45:35 - 05-Jun-25 |
| Sell* | 150 | 1,462.40p | Automatic Execution |
11:45:06 - 02-Jun-25 |
| Buy* | 2 | 1,454.823p | Suspected BUY Trade |
08:00:43 - 02-Jun-25 |
| Buy* | 150 | 1,481.20p | Automatic Execution |
08:37:59 - 30-May-25 |
| Sell* | 598 | 1,485.40p | Uncrossing Trade |
16:35:06 - 29-May-25 |
| Sell* | 150 | 1,490.60p | Automatic Execution |
16:23:49 - 29-May-25 |
| Sell* | 24 | 1,473.064p | Negotiated Trade |
08:00:23 - 28-May-25 |
| Sell* | 876 | 1,431.00p | Negotiated Trade |
14:16:18 - 23-May-25 |
| Buy* | 204 | 1,465.348p | Suspected BUY Trade |
08:43:02 - 23-May-25 |
| Buy* | 332 | 1,500.48p | Suspected BUY Trade |
09:19:29 - 21-May-25 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
