| Price | 1,888.60p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | -13.20p -0.69% |
| Buy | 1,909.60p |
| Sell | 1,898.20p |
| Last Trade: | Buy 23.00 at 1,888.60p |
| Day's Volume: | 23 |
| Last Close: | 1,903.90p |
| Open: | 1,888.60p |
| ISIN: | IE00BL0L0H60 |
| Day's Range | 1,888.60p - 1,888.60p |
| 52wk Range: | 1,361.00p - 2,050.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,888.60p |
| Shares in Issue: | N/A |
Forbidden (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,888.60p | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 25 | 1,924.275p | Suspected BUY Trade |
10:08:35 - 05-Feb-26 |
| Sell* | 147 | 1,922.60p | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 25 | 1,928.60p | Automatic Execution |
15:43:56 - 03-Feb-26 |
| Buy* | 714 | 1,935.40p | Automatic Execution |
14:41:11 - 03-Feb-26 |
| Sell* | 1 | 1,915.68p | Negotiated Trade |
14:15:05 - 03-Feb-26 |
| Sell* | 21 | 1,918.60p | Automatic Execution |
08:55:35 - 03-Feb-26 |
| Sell* | 81 | 1,918.60p | Automatic Execution |
08:53:49 - 03-Feb-26 |
| Sell* | 104 | 1,918.60p | Automatic Execution |
08:49:08 - 03-Feb-26 |
| Buy* | 150 | 1,914.40p | Automatic Execution |
15:02:45 - 02-Feb-26 |
Forbidden (FBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
