| Price | $59.39 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.94 1.61% |
| Buy | $59.40 |
| Sell | $59.26 |
| Last Trade: | Buy 14.00 at $59.39 |
| Day's Volume: | 14 |
| Last Close: | $59.33 |
| Open: | $59.39 |
| ISIN: | JE00B78CP782 |
| Day's Range | $59.39 - $59.39 |
| 52wk Range: | $49.64 - $63.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.39 |
| Shares in Issue: | N/A |
WisdomTree Brent Crude Oil Longer Dated (FBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $59.39 | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 20 | $57.06 | Automatic Execution |
08:43:02 - 03-Feb-26 |
| Buy* | 4 | $57.51 | Automatic Execution |
14:02:41 - 02-Feb-26 |
| Sell* | 28 | $56.99 | Automatic Execution |
08:11:17 - 02-Feb-26 |
| Sell* | 29 | $56.99 | Automatic Execution |
08:11:14 - 02-Feb-26 |
| Buy* | 60 | $57.78 | Suspected BUY Trade |
08:11:09 - 02-Feb-26 |
| Sell* | 12 | $60.17 | Automatic Execution |
15:42:44 - 30-Jan-26 |
| Sell* | 1,162 | $58.11 | Automatic Execution |
16:00:32 - 28-Jan-26 |
| Buy* | 42 | $56.57 | Automatic Execution |
15:02:36 - 26-Jan-26 |
| Unknown* | 0 | $54.91881 | SI Trade Currency Conversion |
09:32:26 - 19-Jan-26 |
WisdomTree Brent Crude Oil Longer Dated (FBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
