| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $90.98 | Automatic Execution |
08:03:19 - 29-Sep-26 |
| Sell* | 109 | $90.94 | Automatic Execution |
16:27:28 - 28-Sep-26 |
| Unknown* | 0 | $90.64805 | SI Trade Currency Conversion |
08:48:16 - 28-Sep-26 |
| Unknown* | 0 | $90.18 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $90.16 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 2 | $88.25703 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $90.02212 | SI Trade Currency Conversion |
08:43:10 - 25-Sep-26 |
| Unknown* | 0 | $89.85 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $92.5072 | SI Trade Currency Conversion |
16:28:31 - 24-Sep-26 |
| Unknown* | 0 | $92.57 | SI Trade |
16:19:03 - 24-Sep-26 |
| Unknown* | 0 | $92.58 | SI Trade |
16:19:03 - 24-Sep-26 |
| Buy* | 1 | $92.59 | Automatic Execution |
16:19:03 - 24-Sep-26 |
| Buy* | 4 | $92.33 | Automatic Execution |
16:19:00 - 24-Sep-26 |
| Unknown* | 3 | $90.78905 | SI Trade Currency Conversion |
14:46:35 - 24-Sep-26 |
| Unknown* | 0 | $90.8939 | SI Trade |
14:04:18 - 24-Sep-26 |
| Unknown* | 0 | $91.63675 | SI Trade Currency Conversion |
09:57:43 - 24-Sep-26 |
| Unknown* | 0 | $90.4989 | SI Trade Currency Conversion |
09:10:02 - 24-Sep-26 |
| Unknown* | 0 | $90.06083 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | $88.60 | SI Trade |
16:24:16 - 21-Sep-26 |
| Unknown* | 0 | $88.78 | SI Trade |
16:00:37 - 21-Sep-26 |
| Buy* | 1 | $88.77 | SI Trade |
16:00:32 - 21-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
16:00:32 - 21-Sep-26 |
| Buy* | 2 | $88.77 | Automatic Execution |
16:00:19 - 21-Sep-26 |
| Unknown* | 0 | $89.20343 | SI Trade Currency Conversion |
09:18:55 - 21-Sep-26 |
| Unknown* | 0 | $89.93851 | SI Trade Currency Conversion |
15:15:29 - 18-Sep-26 |
| Sell* | 10 | $90.78 | Automatic Execution |
15:37:53 - 16-Sep-26 |
| Unknown* | 0 | $91.47 | SI Trade |
10:58:27 - 16-Sep-26 |
| Unknown* | 0 | $91.43729 | SI Trade Currency Conversion |
15:46:30 - 15-Sep-26 |
| Buy* | 300 | $91.30 | Automatic Execution |
15:29:34 - 15-Sep-26 |
| Unknown* | 0 | $90.89 | SI Trade |
15:02:17 - 15-Sep-26 |
| Unknown* | 0 | $91.48911 | SI Trade |
14:17:48 - 15-Sep-26 |
| Unknown* | 0 | $91.53535 | SI Trade Currency Conversion |
13:30:24 - 15-Sep-26 |
| Sell* | 83 | $90.55514 | Ordinary |
13:25:38 - 15-Sep-26 |
| Unknown* | 1 | $91.55266 | SI Trade Currency Conversion |
10:25:26 - 15-Sep-26 |
| Unknown* | 0 | $91.05079 | SI Trade Currency Conversion |
09:14:31 - 15-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
16:15:41 - 14-Sep-26 |
| Unknown* | 0 | $91.14292 | SI Trade Currency Conversion |
15:22:47 - 14-Sep-26 |
| Buy* | 300 | $90.65 | Automatic Execution |
14:04:03 - 14-Sep-26 |
| Unknown* | 0 | $90.89413 | SI Trade Currency Conversion |
13:43:35 - 14-Sep-26 |
| Unknown* | 0 | $90.50649 | SI Trade Currency Conversion |
13:34:32 - 14-Sep-26 |
| Unknown* | 0 | $89.96263 | SI Trade Currency Conversion |
11:58:14 - 14-Sep-26 |
| Unknown* | 2 | $90.08413 | SI Trade Currency Conversion |
10:16:39 - 14-Sep-26 |
| Unknown* | 0 | $90.48334 | SI Trade Currency Conversion |
09:28:29 - 14-Sep-26 |
| Unknown* | 0 | $89.82377 | SI Trade Currency Conversion |
08:26:39 - 14-Sep-26 |
| Unknown* | 0 | $89.73698 | SI Trade Currency Conversion |
08:20:50 - 14-Sep-26 |
| Sell* | 2 | $88.27 | Uncrossing Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:13:35 - 11-Sep-26 |
| Buy* | 40 | $88.35 | Automatic Execution |
09:56:33 - 11-Sep-26 |
| Sell* | 11 | $88.76 | Automatic Execution |
09:19:37 - 11-Sep-26 |
| Unknown* | 0 | $88.95 | SI Trade |
08:19:53 - 11-Sep-26 |
| Unknown* | 1 | $88.9174 | SI Trade Currency Conversion |
08:19:43 - 11-Sep-26 |
| Sell* | 1 | $88.96 | SI Trade |
08:19:34 - 11-Sep-26 |
| Unknown* | 0 | $89.80119 | SI Trade Currency Conversion |
16:02:29 - 10-Sep-26 |
| Buy* | 50 | $89.80 | Automatic Execution |
15:51:39 - 10-Sep-26 |
| Buy* | 4 | $89.58 | Automatic Execution |
14:04:58 - 10-Sep-26 |
| Buy* | 10 | $89.45 | Automatic Execution |
13:30:48 - 10-Sep-26 |
| Unknown* | 0 | $89.65573 | SI Trade Currency Conversion |
13:30:46 - 10-Sep-26 |
| Unknown* | 0 | $89.24262 | SI Trade Currency Conversion |
13:25:38 - 10-Sep-26 |
| Unknown* | 0 | $89.20189 | SI Trade Currency Conversion |
13:20:59 - 10-Sep-26 |
| Unknown* | 0 | $89.2368 | SI Trade Currency Conversion |
13:16:20 - 10-Sep-26 |
| Unknown* | 0 | $89.21353 | SI Trade Currency Conversion |
13:12:40 - 10-Sep-26 |
| Unknown* | 0 | $88.93424 | SI Trade Currency Conversion |
13:08:48 - 10-Sep-26 |
| Unknown* | 0 | $88.14294 | SI Trade Currency Conversion |
10:32:18 - 10-Sep-26 |
| Buy* | 50 | $87.90 | Automatic Execution |
10:30:04 - 10-Sep-26 |
| Unknown* | 0 | $87.72984 | SI Trade Currency Conversion |
10:28:38 - 10-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
08:00:02 - 10-Sep-26 |
| Unknown* | 0 | $87.11037 | SI Trade Currency Conversion |
15:19:50 - 09-Sep-26 |
| Unknown* | 0 | $87.22087 | SI Trade Currency Conversion |
13:25:43 - 09-Sep-26 |
| Sell* | 1 | $87.03 | SI Trade |
13:25:39 - 09-Sep-26 |
| Unknown* | 1 | $87.22087 | SI Trade Currency Conversion |
13:25:37 - 09-Sep-26 |
| Sell* | 4 | $87.55 | Automatic Execution |
11:17:44 - 09-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
11:05:06 - 09-Sep-26 |
| Unknown* | 1 | $87.11619 | SI Trade Currency Conversion |
10:10:07 - 09-Sep-26 |
| Unknown* | 0 | $87.05222 | SI Trade Currency Conversion |
08:52:36 - 09-Sep-26 |
| Unknown* | 0 | $86.68003 | SI Trade Currency Conversion |
08:15:21 - 09-Sep-26 |
| Sell* | 15 | $85.70 | Automatic Execution |
16:21:57 - 08-Sep-26 |
| Unknown* | 1 | $85.29697 | SI Trade Currency Conversion |
14:44:39 - 08-Sep-26 |
| Unknown* | 0 | $85.43647 | SI Trade Currency Conversion |
14:33:21 - 08-Sep-26 |
| Unknown* | 0 | $85.48878 | SI Trade Currency Conversion |
11:12:47 - 08-Sep-26 |
| Unknown* | 0 | $85.52947 | SI Trade Currency Conversion |
08:22:44 - 08-Sep-26 |
| Unknown* | 0 | $85.27953 | SI Trade Currency Conversion |
08:19:21 - 08-Sep-26 |
| Sell* | 566 | $84.70 | Automatic Execution |
13:59:16 - 07-Sep-26 |
| Unknown* | 0 | $84.66228 | SI Trade Currency Conversion |
08:42:39 - 07-Sep-26 |
| Unknown* | 0 | $84.49975 | SI Trade Currency Conversion |
08:39:46 - 07-Sep-26 |
| Unknown* | 0 | $84.09293 | SI Trade |
14:21:49 - 04-Sep-26 |
| Unknown* | 5,100 | $84.09293 | SI Trade |
14:21:49 - 04-Sep-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:57:01 - 03-Sep-26 |
| Unknown* | 0 | $81.73918 | SI Trade Currency Conversion |
08:00:04 - 03-Sep-26 |
| Unknown* | 0 | $81.83 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | $83.45494 | SI Trade Currency Conversion |
13:46:58 - 02-Sep-26 |
| Buy* | 450 | $83.00 | Automatic Execution |
13:22:55 - 02-Sep-26 |
| Sell* | 251 | $83.45 | Automatic Execution |
11:16:12 - 02-Sep-26 |
| Sell* | 83 | $83.23 | Automatic Execution |
10:20:30 - 02-Sep-26 |
| Buy* | 150 | $82.75 | Automatic Execution |
14:37:56 - 01-Sep-26 |
| Buy* | 225 | $82.76 | Automatic Execution |
13:48:34 - 01-Sep-26 |
| Buy* | 8 | $82.69 | Automatic Execution |
11:34:55 - 01-Sep-26 |
| Buy* | 1 | $82.45 | SI Trade |
08:00:20 - 01-Sep-26 |
| Sell* | 200 | $82.31 | Uncrossing Trade |
08:00:20 - 01-Sep-26 |
| Buy* | 225 | $79.50 | Automatic Execution |
09:15:06 - 27-Aug-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
13:28:03 - 26-Aug-26 |
| Buy* | 83 | $80.67959 | Ordinary |
15:46:42 - 25-Aug-26 |
| Sell* | 8 | $81.47 | Automatic Execution |
09:25:43 - 25-Aug-26 |
| Unknown* | 0 | $83.42372 | SI Trade Currency Conversion |
08:18:14 - 25-Aug-26 |
| Sell* | 680 | $82.09 | Automatic Execution |
15:47:07 - 24-Aug-26 |
| Sell* | 200 | $82.80 | Automatic Execution |
14:37:23 - 24-Aug-26 |
| Sell* | 36 | $82.15 | Automatic Execution |
12:10:56 - 24-Aug-26 |
| Sell* | 214 | $82.15 | Automatic Execution |
12:10:56 - 24-Aug-26 |
| Unknown* | 0 | $83.01152 | SI Trade Currency Conversion |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $81.32361 | SI Trade Currency Conversion |
08:00:12 - 24-Aug-26 |
| Unknown* | 0 | $83.83654 | SI Trade Currency Conversion |
16:00:18 - 21-Aug-26 |
| Unknown* | 0 | $83.55001 | SI Trade Currency Conversion |
15:52:17 - 21-Aug-26 |
| Unknown* | 0 | $83.42136 | SI Trade Currency Conversion |
14:54:28 - 21-Aug-26 |
| Unknown* | 0 | $83.70789 | SI Trade Currency Conversion |
14:32:32 - 21-Aug-26 |
| Unknown* | 0 | $83.43 | SI Trade |
14:09:02 - 21-Aug-26 |
| Sell* | 3 | $83.42 | Automatic Execution |
13:51:31 - 21-Aug-26 |
| Unknown* | 0 | $82.88923 | SI Trade Currency Conversion |
12:25:27 - 21-Aug-26 |
| Unknown* | 0 | $83.03542 | SI Trade Currency Conversion |
10:34:03 - 21-Aug-26 |
| Buy* | 440 | $82.79 | Automatic Execution |
08:29:33 - 21-Aug-26 |
| Unknown* | 0 | $82.64555 | SI Trade Currency Conversion |
12:41:57 - 19-Aug-26 |
| Unknown* | 0 | $82.02885 | SI Trade Currency Conversion |
16:01:12 - 18-Aug-26 |
| Sell* | 1 | $81.77 | SI Trade |
15:33:54 - 18-Aug-26 |
| Unknown* | 0 | $81.91887 | SI Trade Currency Conversion |
12:06:20 - 18-Aug-26 |
| Unknown* | 0 | $81.86098 | SI Trade Currency Conversion |
11:20:24 - 18-Aug-26 |
| Unknown* | 0 | $81.76835 | SI Trade Currency Conversion |
08:39:56 - 18-Aug-26 |
| Unknown* | 0 | $81.60626 | SI Trade Currency Conversion |
08:36:50 - 18-Aug-26 |
| Unknown* | 0 | $79.91758 | SI Trade Currency Conversion |
12:46:31 - 17-Aug-26 |
| Unknown* | 0 | $79.91 | SI Trade |
12:04:17 - 17-Aug-26 |
| Unknown* | 0 | $79.95231 | SI Trade Currency Conversion |
10:51:25 - 17-Aug-26 |
| Buy* | 7 | $80.01 | Automatic Execution |
09:23:44 - 17-Aug-26 |
| Buy* | 440 | $78.35 | Automatic Execution |
15:02:23 - 13-Aug-26 |
| Buy* | 340 | $78.70 | Automatic Execution |
13:59:56 - 13-Aug-26 |
| Unknown* | 0 | $78.89304 | SI Trade Currency Conversion |
14:44:24 - 12-Aug-26 |
| Unknown* | 7,100 | $79.76789 | SI Trade |
13:54:24 - 12-Aug-26 |
| Unknown* | 0 | $79.76789 | SI Trade |
13:54:24 - 12-Aug-26 |
| Unknown* | 0 | $79.55 | SI Trade |
12:42:55 - 12-Aug-26 |
| Buy* | 1 | $79.56 | SI Trade |
12:42:49 - 12-Aug-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
12:42:49 - 12-Aug-26 |
| Unknown* | 0 | $79.56 | SI Trade |
12:42:35 - 12-Aug-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
12:42:35 - 12-Aug-26 |
| Buy* | 264 | $79.68 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Unknown* | 0 | $79.15838 | SI Trade Currency Conversion |
10:36:16 - 12-Aug-26 |
| Unknown* | 0 | $80.02 | SI Trade |
08:00:24 - 11-Aug-26 |
| Unknown* | 0 | $78.22 | SI Trade |
15:37:26 - 10-Aug-26 |
| Buy* | 200 | $75.00 | Automatic Execution |
15:28:51 - 07-Aug-26 |
| Sell* | 12 | $75.14 | Uncrossing Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 1,185 | $73.38 | Automatic Execution |
11:23:52 - 06-Aug-26 |
| Unknown* | 0 | $72.81259 | SI Trade Currency Conversion |
15:48:48 - 05-Aug-26 |
| Unknown* | 1 | $72.80106 | SI Trade Currency Conversion |
15:48:40 - 05-Aug-26 |
| Unknown* | 0 | $72.90 | SI Trade |
15:48:38 - 05-Aug-26 |
| Unknown* | 0 | $72.80106 | SI Trade Currency Conversion |
15:48:36 - 05-Aug-26 |
| Buy* | 1 | $72.90 | SI Trade |
15:48:36 - 05-Aug-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
15:48:36 - 05-Aug-26 |
| Sell* | 1,576 | $73.14 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 340 | $73.51 | Automatic Execution |
14:12:50 - 05-Aug-26 |
| Unknown* | 0 | $73.10103 | SI Trade Currency Conversion |
08:04:54 - 05-Aug-26 |
| Unknown* | 0 | $72.89336 | SI Trade Currency Conversion |
08:00:04 - 05-Aug-26 |
| Sell* | 10 | $73.16 | Uncrossing Trade |
16:35:15 - 04-Aug-26 |
| Sell* | 20 | $73.54 | Automatic Execution |
15:53:36 - 04-Aug-26 |
| Buy* | 83 | $73.15 | Automatic Execution |
14:58:17 - 04-Aug-26 |
| Unknown* | 4,700 | $73.19923 | SI Trade |
14:17:06 - 04-Aug-26 |
| Unknown* | 0 | $73.19923 | SI Trade |
14:17:06 - 04-Aug-26 |
| Buy* | 200 | $74.05 | Automatic Execution |
13:08:37 - 04-Aug-26 |
| Buy* | 726 | $74.27 | Automatic Execution |
12:50:06 - 04-Aug-26 |
| Sell* | 46 | $74.90 | Automatic Execution |
12:43:31 - 04-Aug-26 |
| Buy* | 20 | $76.50 | Automatic Execution |
10:43:42 - 04-Aug-26 |
| Buy* | 1 | $75.58 | Suspected BUY Trade |
08:00:09 - 04-Aug-26 |
| Buy* | 512 | $75.64 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 1,529 | $75.61 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:43:36 - 03-Aug-26 |
| Unknown* | 4,700 | $75.14059 | SI Trade |
14:25:22 - 03-Aug-26 |
| Unknown* | 0 | $75.14059 | SI Trade |
14:25:22 - 03-Aug-26 |
| Buy* | 1,183 | $75.04 | Automatic Execution |
13:45:46 - 03-Aug-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:31:06 - 03-Aug-26 |
| Unknown* | 0 | $75.41 | SI Trade |
12:44:52 - 03-Aug-26 |
| Unknown* | 0 | $75.70283 | SI Trade Currency Conversion |
10:11:33 - 03-Aug-26 |
| Unknown* | 0 | $75.70283 | SI Trade Currency Conversion |
10:11:30 - 03-Aug-26 |
| Unknown* | 0 | $75.68 | SI Trade |
10:11:30 - 03-Aug-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
09:50:09 - 03-Aug-26 |
| Unknown* | 0 | $75.96801 | SI Trade Currency Conversion |
08:00:03 - 03-Aug-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
13:24:44 - 31-Jul-26 |
| Unknown* | 0 | $76.74363 | SI Trade Currency Conversion |
15:27:39 - 30-Jul-26 |
| Buy* | 1,464 | $77.23 | Automatic Execution |
15:27:34 - 30-Jul-26 |
| Unknown* | 0 | $77.28178 | SI Trade Currency Conversion |
10:15:24 - 30-Jul-26 |
| Unknown* | 0 | $77.5394 | SI Trade Currency Conversion |
10:04:31 - 30-Jul-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
09:32:44 - 30-Jul-26 |
| Unknown* | 0 | $78.7675 | SI Trade Currency Conversion |
16:21:37 - 29-Jul-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:44:23 - 29-Jul-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
12:16:49 - 29-Jul-26 |
| Unknown* | 0 | $76.91516 | SI Trade Currency Conversion |
10:56:38 - 29-Jul-26 |
| Unknown* | 0 | $76.52759 | SI Trade Currency Conversion |
09:10:06 - 29-Jul-26 |
| Unknown* | 0 | $75.87595 | SI Trade Currency Conversion |
15:38:04 - 28-Jul-26 |
| Unknown* | 0 | $76.16607 | SI Trade Currency Conversion |
15:35:44 - 28-Jul-26 |
| Unknown* | 0 | $76.13763 | SI Trade Currency Conversion |
15:17:22 - 28-Jul-26 |
| Sell* | 4 | $76.43 | Automatic Execution |
08:51:29 - 28-Jul-26 |
| Sell* | 4 | $76.37 | Automatic Execution |
08:51:10 - 28-Jul-26 |
| Sell* | 4 | $76.51 | Automatic Execution |
08:50:57 - 28-Jul-26 |
| Buy* | 10 | $76.52 | Automatic Execution |
08:09:26 - 28-Jul-26 |
| Unknown* | 1 | $76.59841 | SI Trade Currency Conversion |
08:05:02 - 28-Jul-26 |
| Sell* | 1 | $76.53 | SI Trade |
08:05:02 - 28-Jul-26 |