| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $84.53 | Automatic Execution |
10:36:10 - 21-May-26 |
| Unknown* | 0 | $85.03334 | SI Trade Currency Conversion |
09:57:47 - 21-May-26 |
| Unknown* | 1 | $85.03334 | SI Trade Currency Conversion |
09:57:45 - 21-May-26 |
| Unknown* | 0 | $85.73644 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $84.56268 | SI Trade Currency Conversion |
06:04:43 - 21-May-26 |
| Unknown* | 1 | $84.56268 | SI Trade Currency Conversion |
06:04:42 - 21-May-26 |
| Unknown* | 1 | $84.56268 | SI Trade Currency Conversion |
06:04:42 - 21-May-26 |
| Unknown* | 0 | $85.15 | SI Trade |
16:29:28 - 20-May-26 |
| Sell* | 13 | $84.83 | Automatic Execution |
16:29:27 - 20-May-26 |
| Unknown* | 0 | $87.48209 | SI Trade Currency Conversion |
08:53:17 - 20-May-26 |
| Unknown* | 1 | $88.05 | SI Trade |
06:04:17 - 20-May-26 |
| Unknown* | 0 | $88.05 | SI Trade |
06:04:16 - 20-May-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
16:02:19 - 19-May-26 |
| Buy* | 3 | $87.58 | Automatic Execution |
09:07:32 - 18-May-26 |
| Unknown* | 2 | $87.78367 | SI Trade Currency Conversion |
08:16:39 - 18-May-26 |
| Unknown* | 0 | $88.12 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 14 | $86.88 | Automatic Execution |
16:29:49 - 15-May-26 |
| Unknown* | 1 | $85.94102 | SI Trade Currency Conversion |
14:50:24 - 15-May-26 |
| Unknown* | 0 | $87.04223 | SI Trade Currency Conversion |
13:33:19 - 15-May-26 |
| Unknown* | 0 | $87.03058 | SI Trade Currency Conversion |
13:33:19 - 15-May-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:22:01 - 15-May-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
10:21:56 - 15-May-26 |
| Unknown* | 0 | $87.14711 | SI Trade Currency Conversion |
10:04:08 - 15-May-26 |
| Unknown* | 0 | $87.17042 | SI Trade Currency Conversion |
10:04:07 - 15-May-26 |
| Buy* | 2 | $87.09 | Automatic Execution |
09:47:10 - 15-May-26 |
| Buy* | 205 | $87.09 | Automatic Execution |
09:47:10 - 15-May-26 |
| Unknown* | 0 | $85.24951 | SI Trade Currency Conversion |
11:52:56 - 14-May-26 |
| Sell* | 2 | $85.39 | Automatic Execution |
08:18:29 - 14-May-26 |
| Sell* | 50 | $85.18 | Automatic Execution |
08:02:20 - 14-May-26 |
| Sell* | 230 | $85.18 | Automatic Execution |
08:02:20 - 14-May-26 |
| Sell* | 11 | $85.18 | Automatic Execution |
08:02:20 - 14-May-26 |
| Unknown* | 1 | $85.40765 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Sell* | 136 | $87.61 | Automatic Execution |
16:24:57 - 12-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
13:52:36 - 11-May-26 |
| Buy* | 5 | $84.43 | Automatic Execution |
10:55:59 - 11-May-26 |
| Sell* | 80 | $84.73 | Automatic Execution |
09:06:57 - 11-May-26 |
| Unknown* | 0 | $85.04759 | SI Trade Currency Conversion |
08:22:55 - 11-May-26 |
| Unknown* | 0 | $84.98292 | SI Trade Currency Conversion |
08:15:14 - 11-May-26 |
| Buy* | 4 | $82.73 | Automatic Execution |
15:36:49 - 08-May-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
14:44:54 - 08-May-26 |
| Buy* | 136 | $81.84 | Automatic Execution |
08:52:57 - 08-May-26 |
| Buy* | 147 | $80.29 | Automatic Execution |
16:24:46 - 07-May-26 |
| Buy* | 18 | $79.97 | Automatic Execution |
16:21:23 - 07-May-26 |
| Sell* | 300 | $80.17 | Automatic Execution |
09:41:01 - 07-May-26 |
| Buy* | 30 | $80.35 | Automatic Execution |
09:41:01 - 07-May-26 |
| Sell* | 72 | $80.71002 | Ordinary |
08:04:52 - 07-May-26 |
| Sell* | 73 | $81.47 | Automatic Execution |
13:45:22 - 06-May-26 |
| Buy* | 74 | $79.86 | Automatic Execution |
12:42:39 - 06-May-26 |
| Sell* | 461 | $79.31359 | Ordinary |
12:27:17 - 06-May-26 |
| Unknown* | 0 | $78.30226 | SI Trade Currency Conversion |
12:08:11 - 06-May-26 |
| Unknown* | 3 | $78.33156 | SI Trade Currency Conversion |
12:08:10 - 06-May-26 |
| Unknown* | 3 | $78.34914 | SI Trade Currency Conversion |
12:08:09 - 06-May-26 |
| Unknown* | 3 | $78.34914 | SI Trade Currency Conversion |
12:08:04 - 06-May-26 |
| Unknown* | 3 | $78.34914 | SI Trade Currency Conversion |
12:08:00 - 06-May-26 |
| Unknown* | 2 | $78.34914 | SI Trade Currency Conversion |
12:07:59 - 06-May-26 |
| Sell* | 15 | $79.00 | Automatic Execution |
11:54:02 - 06-May-26 |
| Sell* | 1 | $79.36 | Automatic Execution |
11:42:44 - 06-May-26 |
| Sell* | 11 | $79.95 | Automatic Execution |
11:42:35 - 06-May-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
10:57:08 - 06-May-26 |
| Sell* | 50 | $81.14 | Automatic Execution |
10:57:08 - 06-May-26 |
| Sell* | 330 | $81.91 | Automatic Execution |
10:21:07 - 06-May-26 |
| Buy* | 157 | $86.8481 | Ordinary |
16:24:01 - 05-May-26 |
| Buy* | 70 | $86.35 | Automatic Execution |
15:06:57 - 05-May-26 |
| Buy* | 10 | $86.79 | Automatic Execution |
14:04:38 - 05-May-26 |
| Sell* | 45 | $87.39 | Automatic Execution |
11:53:45 - 05-May-26 |
| Buy* | 153 | $87.45119 | Ordinary |
09:25:56 - 05-May-26 |
| Buy* | 30 | $87.9981 | Ordinary |
09:14:21 - 05-May-26 |
| Sell* | 156 | $87.77 | Automatic Execution |
09:00:19 - 05-May-26 |
| Buy* | 45 | $87.87999 | Ordinary |
08:12:30 - 05-May-26 |
| Sell* | 37 | $87.76 | Uncrossing Trade |
08:11:18 - 05-May-26 |
| Unknown* | 0 | $87.73703 | SI Trade Currency Conversion |
08:09:39 - 05-May-26 |
| Buy* | 50 | $83.15 | Automatic Execution |
14:20:01 - 30-Apr-26 |
| Buy* | 138 | $83.25 | Automatic Execution |
13:12:42 - 30-Apr-26 |
| Unknown* | 0 | $84.41478 | SI Trade Currency Conversion |
08:44:36 - 30-Apr-26 |
| Unknown* | 1 | $84.18723 | SI Trade Currency Conversion |
08:17:23 - 30-Apr-26 |
| Buy* | 6 | $84.36 | Automatic Execution |
14:18:18 - 29-Apr-26 |
| Unknown* | 0 | $84.43656 | SI Trade Currency Conversion |
13:58:41 - 29-Apr-26 |
| Unknown* | 2 | $84.43656 | SI Trade Currency Conversion |
13:58:39 - 29-Apr-26 |
| Unknown* | 2 | $84.44826 | SI Trade Currency Conversion |
13:58:39 - 29-Apr-26 |
| Unknown* | 2 | $84.44826 | SI Trade Currency Conversion |
13:58:39 - 29-Apr-26 |
| Unknown* | 2 | $84.44826 | SI Trade Currency Conversion |
13:58:39 - 29-Apr-26 |
| Unknown* | 1 | $84.45997 | SI Trade Currency Conversion |
13:58:38 - 29-Apr-26 |
| Unknown* | 1 | $84.45997 | SI Trade Currency Conversion |
13:58:37 - 29-Apr-26 |
| Unknown* | 1 | $84.45997 | SI Trade Currency Conversion |
13:58:36 - 29-Apr-26 |
| Unknown* | 1 | $84.45997 | SI Trade Currency Conversion |
13:58:30 - 29-Apr-26 |
| Unknown* | 1 | $84.45997 | SI Trade Currency Conversion |
13:58:30 - 29-Apr-26 |
| Unknown* | 1 | $84.45997 | SI Trade Currency Conversion |
13:58:28 - 29-Apr-26 |
| Sell* | 7 | $83.91 | Automatic Execution |
12:56:55 - 29-Apr-26 |
| Sell* | 13 | $83.92 | Automatic Execution |
12:54:21 - 29-Apr-26 |
| Unknown* | 1 | $84.39557 | SI Trade Currency Conversion |
10:06:49 - 29-Apr-26 |
| Sell* | 6 | $84.14 | Automatic Execution |
09:25:06 - 29-Apr-26 |
| Buy* | 18 | $84.31 | Automatic Execution |
09:23:31 - 29-Apr-26 |
| Buy* | 48 | $82.88998 | Ordinary |
14:41:27 - 28-Apr-26 |
| Buy* | 40 | $84.30 | Automatic Execution |
12:55:56 - 28-Apr-26 |
| Unknown* | 1 | $84.09066 | SI Trade Currency Conversion |
12:48:14 - 28-Apr-26 |
| Unknown* | 1 | $83.78604 | SI Trade Currency Conversion |
12:14:50 - 28-Apr-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
10:53:10 - 28-Apr-26 |
| Unknown* | 0 | $81.46026 | SI Trade Currency Conversion |
15:43:31 - 27-Apr-26 |
| Buy* | 330 | $81.73 | Automatic Execution |
15:40:13 - 27-Apr-26 |
| Sell* | 247 | $81.68 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 50 | $81.81 | Automatic Execution |
11:38:52 - 27-Apr-26 |
| Unknown* | 0 | $82.05837 | SI Trade Currency Conversion |
10:41:51 - 27-Apr-26 |
| Buy* | 6 | $82.35 | Automatic Execution |
09:50:01 - 27-Apr-26 |
| Unknown* | 1 | $82.21083 | SI Trade Currency Conversion |
09:28:40 - 27-Apr-26 |
| Unknown* | 0 | $82.09355 | SI Trade Currency Conversion |
08:28:11 - 27-Apr-26 |
| Unknown* | 0 | $82.0525 | SI Trade Currency Conversion |
08:11:19 - 27-Apr-26 |
| Unknown* | 0 | $80.56748 | SI Trade Currency Conversion |
16:24:14 - 24-Apr-26 |
| Buy* | 35 | $80.86 | Automatic Execution |
16:06:25 - 24-Apr-26 |
| Buy* | 400 | $80.65 | Automatic Execution |
15:55:54 - 24-Apr-26 |
| Sell* | 50 | $80.47 | Automatic Execution |
15:24:19 - 24-Apr-26 |
| Sell* | 9 | $80.50 | Automatic Execution |
15:20:11 - 24-Apr-26 |
| Sell* | 213 | $80.50 | Automatic Execution |
15:20:11 - 24-Apr-26 |
| Sell* | 289 | $80.50 | Automatic Execution |
15:20:11 - 24-Apr-26 |
| Sell* | 289 | $80.50 | Automatic Execution |
15:20:11 - 24-Apr-26 |
| Unknown* | 400 | $80.27382 | Ordinary Currency Conversion |
15:19:46 - 24-Apr-26 |
| Unknown* | 400 | $80.30534 | Ordinary Currency Conversion |
15:19:15 - 24-Apr-26 |
| Unknown* | 0 | $81.53 | SI Trade |
11:17:06 - 24-Apr-26 |
| Sell* | 7 | $81.53 | Automatic Execution |
11:17:03 - 24-Apr-26 |
| Unknown* | 0 | $81.60077 | SI Trade Currency Conversion |
11:09:43 - 24-Apr-26 |
| Buy* | 2 | $81.74 | Automatic Execution |
10:41:11 - 24-Apr-26 |
| Buy* | 6 | $81.39 | Automatic Execution |
08:55:49 - 24-Apr-26 |
| Unknown* | 1 | $79.74009 | SI Trade Currency Conversion |
14:30:13 - 23-Apr-26 |
| Sell* | 57 | $79.30003 | Ordinary |
13:57:26 - 23-Apr-26 |
| Buy* | 257 | $79.18 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | $78.50603 | SI Trade Currency Conversion |
13:13:53 - 23-Apr-26 |
| Sell* | 3 | $78.92 | Automatic Execution |
13:11:12 - 23-Apr-26 |
| Sell* | 240 | $79.28 | Automatic Execution |
12:58:26 - 23-Apr-26 |
| Buy* | 271 | $79.28 | Automatic Execution |
12:58:26 - 23-Apr-26 |
| Unknown* | 511 | $79.1493 | Ordinary Currency Conversion |
12:52:52 - 23-Apr-26 |
| Buy* | 101 | $80.39 | Automatic Execution |
10:03:54 - 23-Apr-26 |
| Sell* | 156 | $78.63 | Automatic Execution |
16:22:46 - 22-Apr-26 |
| Unknown* | 1 | $78.29246 | SI Trade Currency Conversion |
15:07:00 - 22-Apr-26 |
| Unknown* | 1 | $78.26311 | SI Trade Currency Conversion |
14:03:31 - 22-Apr-26 |
| Sell* | 35 | $77.78 | Automatic Execution |
11:28:29 - 22-Apr-26 |
| Unknown* | 1 | $77.71007 | SI Trade Currency Conversion |
16:25:37 - 21-Apr-26 |
| Unknown* | 0 | $77.56286 | SI Trade Currency Conversion |
16:09:09 - 21-Apr-26 |
| Buy* | 3 | $76.92 | Automatic Execution |
14:25:47 - 21-Apr-26 |
| Buy* | 31 | $76.89 | Automatic Execution |
14:25:47 - 21-Apr-26 |
| Buy* | 3 | $76.42 | Automatic Execution |
09:41:01 - 21-Apr-26 |
| Unknown* | 1 | $76.75699 | SI Trade Currency Conversion |
16:14:07 - 20-Apr-26 |
| Unknown* | 0 | $76.80992 | SI Trade Currency Conversion |
15:30:15 - 20-Apr-26 |
| Unknown* | 0 | $76.25844 | SI Trade |
14:26:49 - 20-Apr-26 |
| Sell* | 271 | $76.44 | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Sell* | 46 | $76.35 | Automatic Execution |
11:18:00 - 20-Apr-26 |
| Buy* | 14 | $76.60 | Automatic Execution |
10:48:32 - 20-Apr-26 |
| Sell* | 3 | $76.78 | Automatic Execution |
10:44:47 - 20-Apr-26 |
| Sell* | 39 | $76.75001 | Ordinary |
09:32:13 - 20-Apr-26 |
| Sell* | 22 | $76.50 | Automatic Execution |
08:32:45 - 20-Apr-26 |
| Buy* | 22 | $76.34 | Automatic Execution |
08:14:37 - 20-Apr-26 |
| Sell* | 217 | $73.06 | Automatic Execution |
16:19:23 - 17-Apr-26 |
| Sell* | 70 | $72.39001 | Ordinary |
15:56:44 - 17-Apr-26 |
| Sell* | 8 | $73.00 | Automatic Execution |
15:34:13 - 17-Apr-26 |
| Buy* | 4,069 | $73.25 | Automatic Execution |
15:27:05 - 17-Apr-26 |
| Buy* | 1,866 | $73.25 | Automatic Execution |
15:27:05 - 17-Apr-26 |
| Buy* | 1,148 | $73.25 | Automatic Execution |
15:25:38 - 17-Apr-26 |
| Buy* | 917 | $73.25 | Automatic Execution |
15:25:37 - 17-Apr-26 |
| Sell* | 30 | $73.30 | Automatic Execution |
15:22:18 - 17-Apr-26 |
| Sell* | 66 | $73.31 | Automatic Execution |
14:56:32 - 17-Apr-26 |
| Buy* | 1,494 | $73.72 | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Buy* | 549 | $73.70 | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Buy* | 151 | $73.80 | Automatic Execution |
14:06:50 - 17-Apr-26 |
| Sell* | 25 | $76.12 | Automatic Execution |
13:46:01 - 17-Apr-26 |
| Buy* | 151 | $76.97 | Automatic Execution |
10:09:44 - 17-Apr-26 |
| Unknown* | 1 | $78.07303 | SI Trade Currency Conversion |
15:17:15 - 16-Apr-26 |
| Sell* | 8 | $77.81 | Automatic Execution |
15:00:54 - 16-Apr-26 |
| Buy* | 3 | $77.86 | Automatic Execution |
14:53:58 - 16-Apr-26 |
| Buy* | 3 | $77.86 | Automatic Execution |
14:53:55 - 16-Apr-26 |
| Unknown* | 1 | $77.94306 | SI Trade Currency Conversion |
10:02:37 - 16-Apr-26 |
| Unknown* | 3 | $77.75361 | SI Trade Currency Conversion |
16:27:20 - 15-Apr-26 |
| Buy* | 30 | $77.80 | Automatic Execution |
16:07:57 - 15-Apr-26 |
| Unknown* | 0 | $77.21729 | SI Trade Currency Conversion |
15:33:09 - 15-Apr-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:57:54 - 15-Apr-26 |
| Sell* | 2 | $77.06 | Automatic Execution |
14:57:52 - 15-Apr-26 |
| Buy* | 33 | $77.06999 | Ordinary |
14:06:27 - 15-Apr-26 |
| Sell* | 86 | $76.84 | Automatic Execution |
12:51:07 - 15-Apr-26 |
| Sell* | 214 | $76.84 | Automatic Execution |
12:51:07 - 15-Apr-26 |
| Buy* | 66 | $76.90 | Automatic Execution |
08:02:21 - 15-Apr-26 |
| Buy* | 74 | $77.49 | Automatic Execution |
16:14:34 - 14-Apr-26 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:51:03 - 14-Apr-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
15:39:45 - 14-Apr-26 |
| Sell* | 7 | $76.76 | Automatic Execution |
15:28:55 - 14-Apr-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
11:29:22 - 14-Apr-26 |
| Sell* | 68 | $78.18 | Automatic Execution |
15:55:52 - 13-Apr-26 |
| Sell* | 56 | $78.26 | Automatic Execution |
15:53:26 - 13-Apr-26 |
| Unknown* | 18,800 | $78.50522 | SI Trade |
14:03:56 - 13-Apr-26 |
| Unknown* | 0 | $78.50522 | SI Trade |
14:03:56 - 13-Apr-26 |
| Sell* | 50 | $79.17002 | Ordinary |
13:23:14 - 13-Apr-26 |
| Buy* | 150 | $78.91 | Automatic Execution |
12:02:31 - 13-Apr-26 |
| Buy* | 74 | $78.94 | Automatic Execution |
11:29:09 - 13-Apr-26 |
| Buy* | 33 | $78.88998 | Ordinary |
11:20:10 - 13-Apr-26 |
| Sell* | 20 | $78.70 | Automatic Execution |
11:09:03 - 13-Apr-26 |
| Buy* | 50 | $78.82998 | Ordinary |
11:03:19 - 13-Apr-26 |
| Unknown* | 1 | $78.648 | SI Trade Currency Conversion |
10:53:23 - 13-Apr-26 |
| Buy* | 7 | $78.74 | Automatic Execution |
09:29:20 - 13-Apr-26 |
| Buy* | 74 | $78.95 | Automatic Execution |
09:23:38 - 13-Apr-26 |
| Buy* | 76 | $78.16 | Automatic Execution |
08:02:47 - 13-Apr-26 |
| Sell* | 307 | $76.62 | Uncrossing Trade |
16:35:21 - 10-Apr-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
13:20:28 - 10-Apr-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
10:36:51 - 10-Apr-26 |