| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.16 | 90.94 | 90.16 | 91.21 | 112 |
| 25th Sep 2026 (Fri) | 92.405 | 92.405 | 90.815 | 90.815 | 0 |
| 24th Sep 2026 (Thu) | 92.33 | 92.59 | 92.33 | 92.405 | 8 |
| 23rd Sep 2026 (Wed) | 88.285 | 90.10 | 88.285 | 90.10 | 0 |
| 22nd Sep 2026 (Tue) | 88.525 | 88.525 | 88.285 | 88.285 | 0 |
| 21st Sep 2026 (Mon) | 88.77 | 88.77 | 88.77 | 88.525 | 4 |
| 18th Sep 2026 (Fri) | 89.705 | 90.145 | 89.705 | 90.145 | 0 |
| 17th Sep 2026 (Thu) | 90.085 | 90.085 | 89.705 | 89.705 | 0 |
| 16th Sep 2026 (Wed) | 90.78 | 90.78 | 90.78 | 90.085 | 10 |
| 15th Sep 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.275 | 384 |
| 14th Sep 2026 (Mon) | 89.71 | 90.65 | 89.71 | 90.235 | 322 |
| 11th Sep 2026 (Fri) | 88.76 | 88.76 | 88.07 | 88.27 | 155 |
| 10th Sep 2026 (Thu) | 87.90 | 89.80 | 87.90 | 89.985 | 114 |
| 9th Sep 2026 (Wed) | 87.40 | 87.55 | 87.40 | 87.245 | 8 |
| 8th Sep 2026 (Tue) | 85.70 | 85.70 | 85.70 | 85.71 | 16 |
| 7th Sep 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.705 | 566 |
| 4th Sep 2026 (Fri) | 83.28 | 83.65 | 83.28 | 83.65 | 0 |
| 3rd Sep 2026 (Thu) | 83.525 | 83.525 | 83.28 | 83.28 | 0 |
| 2nd Sep 2026 (Wed) | 83.23 | 83.45 | 83.00 | 83.525 | 784 |
| 1st Sep 2026 (Tue) | 82.31 | 82.76 | 82.31 | 82.725 | 584 |
| 31st Aug 2026 (Mon) | 80.385 | 80.385 | 80.385 | 80.385 | 0 |
| 28th Aug 2026 (Fri) | 79.64 | 80.385 | 79.64 | 80.385 | 0 |
| 27th Aug 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.64 | 225 |
| 26th Aug 2026 (Wed) | 79.00 | 79.00 | 79.00 | 80.49 | 10 |
| 25th Aug 2026 (Tue) | 82.09 | 82.09 | 81.47 | 80.61 | 97 |
| 24th Aug 2026 (Mon) | 82.15 | 82.80 | 82.09 | 81.59 | 1,130 |
| 21st Aug 2026 (Fri) | 82.79 | 83.42 | 82.79 | 83.29 | 443 |
| 20th Aug 2026 (Thu) | 82.51 | 82.715 | 82.51 | 82.715 | 0 |
| 19th Aug 2026 (Wed) | 82.525 | 82.525 | 82.51 | 82.51 | 0 |
| 18th Aug 2026 (Tue) | 80.285 | 82.525 | 80.285 | 82.525 | 1 |
| 17th Aug 2026 (Mon) | 80.01 | 80.01 | 80.01 | 80.285 | 7 |
| 14th Aug 2026 (Fri) | 79.665 | 79.665 | 79.08 | 79.08 | 0 |
| 13th Aug 2026 (Thu) | 78.70 | 78.70 | 78.35 | 79.665 | 780 |
| 12th Aug 2026 (Wed) | 79.68 | 79.68 | 79.56 | 79.295 | 267 |
| 11th Aug 2026 (Tue) | 78.82 | 79.18 | 78.82 | 79.18 | 0 |
| 10th Aug 2026 (Mon) | 75.685 | 78.82 | 75.685 | 78.82 | 0 |
| 7th Aug 2026 (Fri) | 75.14 | 75.14 | 75.00 | 75.685 | 212 |
| 6th Aug 2026 (Thu) | 73.38 | 73.38 | 73.38 | 74.05 | 1,185 |
| 5th Aug 2026 (Wed) | 73.51 | 73.51 | 72.90 | 72.73 | 1,919 |
| 4th Aug 2026 (Tue) | 75.58 | 76.50 | 73.15 | 73.16 | 1,106 |
| 3rd Aug 2026 (Mon) | 75.83 | 75.83 | 74.77 | 75.785 | 3,227 |
| 31st Jul 2026 (Fri) | 77.94 | 77.94 | 77.94 | 77.865 | 1 |
| 30th Jul 2026 (Thu) | 77.66 | 77.66 | 77.23 | 77.285 | 1,484 |
| 29th Jul 2026 (Wed) | 76.33 | 77.65 | 76.33 | 78.395 | 126 |