| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 84.53 | 84.53 | 84.53 | 87.20 | 63 |
| 20th May 2026 (Wed) | 87.29 | 87.29 | 84.83 | 85.28 | 16 |
| 19th May 2026 (Tue) | 86.86 | 86.86 | 86.86 | 88.055 | 101 |
| 18th May 2026 (Mon) | 87.58 | 87.58 | 87.58 | 88.43 | 5 |
| 15th May 2026 (Fri) | 87.09 | 87.09 | 86.88 | 86.66 | 224 |
| 14th May 2026 (Thu) | 85.18 | 85.39 | 85.18 | 84.765 | 294 |
| 13th May 2026 (Wed) | 87.595 | 87.595 | 86.18 | 86.18 | 0 |
| 12th May 2026 (Tue) | 87.61 | 87.61 | 87.61 | 87.595 | 136 |
| 11th May 2026 (Mon) | 84.73 | 84.73 | 84.43 | 84.54 | 86 |
| 8th May 2026 (Fri) | 81.84 | 82.73 | 81.83 | 83.015 | 141 |
| 7th May 2026 (Thu) | 80.35 | 80.35 | 79.97 | 80.205 | 567 |
| 6th May 2026 (Wed) | 81.91 | 81.91 | 79.00 | 81.645 | 1,034 |
| 5th May 2026 (Tue) | 87.76 | 87.77 | 86.35 | 86.775 | 703 |
| 4th May 2026 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| 1st May 2026 (Fri) | 83.795 | 83.795 | 83.22 | 83.22 | 0 |
| 30th Apr 2026 (Thu) | 84.62 | 84.62 | 83.15 | 83.795 | 192 |
| 29th Apr 2026 (Wed) | 83.30 | 84.36 | 83.30 | 84.13 | 66 |
| 28th Apr 2026 (Tue) | 83.63 | 84.30 | 83.63 | 82.795 | 95 |
| 27th Apr 2026 (Mon) | 82.35 | 82.35 | 81.68 | 81.735 | 634 |
| 24th Apr 2026 (Fri) | 81.39 | 81.74 | 80.47 | 80.955 | 3,577 |
| 23rd Apr 2026 (Thu) | 80.39 | 80.39 | 78.92 | 79.88 | 1,441 |
| 22nd Apr 2026 (Wed) | 77.15 | 78.63 | 77.15 | 78.65 | 194 |
| 21st Apr 2026 (Tue) | 76.15 | 76.92 | 76.15 | 77.785 | 60 |
| 20th Apr 2026 (Mon) | 76.30 | 76.78 | 76.30 | 76.705 | 457 |
| 17th Apr 2026 (Fri) | 76.97 | 76.97 | 73.00 | 73.63 | 10,837 |
| 16th Apr 2026 (Thu) | 77.17 | 77.86 | 77.17 | 78.175 | 17 |
| 15th Apr 2026 (Wed) | 76.90 | 77.80 | 76.84 | 77.98 | 435 |
| 14th Apr 2026 (Tue) | 78.65 | 78.65 | 76.74 | 77.29 | 104 |
| 13th Apr 2026 (Mon) | 78.16 | 78.95 | 78.16 | 78.92 | 733 |
| 10th Apr 2026 (Fri) | 75.99 | 76.62 | 75.69 | 76.62 | 343 |
| 9th Apr 2026 (Thu) | 75.98 | 77.01 | 75.98 | 77.075 | 373 |
| 8th Apr 2026 (Wed) | 73.58 | 74.60 | 72.51 | 75.085 | 653 |
| 7th Apr 2026 (Tue) | 77.87 | 80.20 | 77.87 | 79.325 | 2,254 |
| 6th Apr 2026 (Mon) | 76.035 | 76.035 | 76.035 | 76.035 | 0 |
| 3rd Apr 2026 (Fri) | 76.035 | 76.035 | 76.035 | 76.035 | 0 |
| 2nd Apr 2026 (Thu) | 78.41 | 78.65 | 76.62 | 76.035 | 2,048 |
| 1st Apr 2026 (Wed) | 74.88 | 77.14 | 74.58 | 75.22 | 12,081 |
| 31st Mar 2026 (Tue) | 81.12 | 81.12 | 80.03 | 80.365 | 3,490 |
| 30th Mar 2026 (Mon) | 82.19 | 82.50 | 82.15 | 82.245 | 1,213 |
| 27th Mar 2026 (Fri) | 80.65 | 81.58 | 80.65 | 80.905 | 309 |
| 26th Mar 2026 (Thu) | 79.59 | 80.85 | 79.59 | 80.835 | 254 |
| 25th Mar 2026 (Wed) | 76.81 | 77.72 | 75.74 | 77.215 | 675 |
| 24th Mar 2026 (Tue) | 78.07 | 79.41 | 78.07 | 79.44 | 897 |
| 23rd Mar 2026 (Mon) | 85.51 | 85.71 | 76.00 | 78.605 | 2,256 |