| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 69.15 | 69.15 | 69.15 | 68.705 | 21 |
| 25th Jun 2026 (Thu) | 69.12 | 69.12 | 69.12 | 70.535 | 413 |
| 24th Jun 2026 (Wed) | 71.41 | 71.41 | 69.68 | 69.68 | 405 |
| 23rd Jun 2026 (Tue) | 72.32 | 72.32 | 72.32 | 71.99 | 18 |
| 22nd Jun 2026 (Mon) | 73.19 | 73.22 | 73.00 | 72.185 | 5 |
| 19th Jun 2026 (Fri) | 73.52 | 74.28 | 73.52 | 74.28 | 26 |
| 18th Jun 2026 (Thu) | 73.655 | 73.655 | 72.02 | 72.02 | 0 |
| 17th Jun 2026 (Wed) | 74.00 | 75.00 | 74.00 | 73.655 | 75 |
| 16th Jun 2026 (Tue) | 75.48 | 75.48 | 74.65 | 74.13 | 58 |
| 15th Jun 2026 (Mon) | 75.85 | 75.85 | 75.60 | 75.69 | 437 |
| 12th Jun 2026 (Fri) | 79.30 | 79.88 | 78.10 | 78.40 | 2,221 |
| 11th Jun 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.54 | 5 |
| 10th Jun 2026 (Wed) | 81.77 | 81.77 | 81.77 | 82.30 | 2 |
| 9th Jun 2026 (Tue) | 82.50 | 82.50 | 80.73 | 80.73 | 300 |
| 8th Jun 2026 (Mon) | 84.33 | 84.33 | 82.22 | 82.50 | 27 |
| 5th Jun 2026 (Fri) | 82.20 | 82.20 | 82.20 | 81.19 | 150 |
| 4th Jun 2026 (Thu) | 83.71 | 83.77 | 82.01 | 81.965 | 1,534 |
| 3rd Jun 2026 (Wed) | 84.28 | 84.28 | 83.98 | 84.17 | 90 |
| 2nd Jun 2026 (Tue) | 83.40 | 83.40 | 82.375 | 82.375 | 1 |
| 1st Jun 2026 (Mon) | 81.86 | 83.66 | 81.86 | 83.40 | 31 |
| 29th May 2026 (Fri) | 80.59 | 80.59 | 79.73 | 79.825 | 3,078 |
| 28th May 2026 (Thu) | 81.70 | 81.91 | 80.34 | 81.75 | 3,497 |
| 27th May 2026 (Wed) | 80.11 | 80.11 | 80.11 | 81.395 | 471 |
| 26th May 2026 (Tue) | 82.19 | 82.98 | 81.80 | 83.135 | 2,666 |
| 25th May 2026 (Mon) | 85.015 | 85.015 | 85.015 | 85.015 | 0 |
| 22nd May 2026 (Fri) | 84.34 | 84.62 | 83.87 | 85.015 | 932 |
| 21st May 2026 (Thu) | 84.53 | 84.53 | 84.53 | 87.20 | 63 |
| 20th May 2026 (Wed) | 87.29 | 87.29 | 84.83 | 85.28 | 16 |
| 19th May 2026 (Tue) | 86.86 | 86.86 | 86.86 | 88.055 | 101 |
| 18th May 2026 (Mon) | 87.58 | 87.58 | 87.58 | 88.43 | 5 |
| 15th May 2026 (Fri) | 87.09 | 87.09 | 86.88 | 86.66 | 224 |
| 14th May 2026 (Thu) | 85.18 | 85.39 | 85.18 | 84.765 | 294 |
| 13th May 2026 (Wed) | 87.595 | 87.595 | 86.18 | 86.18 | 0 |
| 12th May 2026 (Tue) | 87.61 | 87.61 | 87.61 | 87.595 | 136 |
| 11th May 2026 (Mon) | 84.73 | 84.73 | 84.43 | 84.54 | 86 |
| 8th May 2026 (Fri) | 81.84 | 82.73 | 81.83 | 83.015 | 141 |
| 7th May 2026 (Thu) | 80.35 | 80.35 | 79.97 | 80.205 | 567 |
| 6th May 2026 (Wed) | 81.91 | 81.91 | 79.00 | 81.645 | 1,034 |
| 5th May 2026 (Tue) | 87.76 | 87.77 | 86.35 | 86.775 | 703 |
| 4th May 2026 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| 1st May 2026 (Fri) | 83.795 | 83.795 | 83.22 | 83.22 | 0 |
| 30th Apr 2026 (Thu) | 84.62 | 84.62 | 83.15 | 83.795 | 192 |
| 29th Apr 2026 (Wed) | 83.30 | 84.36 | 83.30 | 84.13 | 66 |
| 28th Apr 2026 (Tue) | 83.63 | 84.30 | 83.63 | 82.795 | 95 |
| 27th Apr 2026 (Mon) | 82.35 | 82.35 | 81.68 | 81.735 | 634 |