| Price | $57.275 on 19-09-2025 at 16:30:06 |
|---|---|
| Change | $-0.815 -1.4% |
| Buy | $57.35 |
| Sell | $57.20 |
| Last Trade: | Unknown 0.00 at $59.04252 |
| Day's Volume: | 0 |
| Last Close: | $57.275 |
| Open: | $58.09 |
| ISIN: | JE00B78CP782 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.64 - $65.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Bre Crude Ld (FBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.04252 | SI Trade Currency Conversion |
08:00:24 - 18-Sep-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
11:29:20 - 16-Sep-25 |
| Buy* | 20 | $58.20 | Automatic Execution |
11:11:55 - 16-Sep-25 |
| Unknown* | 0 | $58.6482 | SI Trade Currency Conversion |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $57.90552 | SI Trade Currency Conversion |
10:53:23 - 15-Sep-25 |
| Unknown* | 0 | $58.02 | SI Trade |
09:44:53 - 15-Sep-25 |
| Unknown* | 0 | $59.02238 | SI Trade Currency Conversion |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | $57.33769 | SI Trade Currency Conversion |
08:09:33 - 08-Sep-25 |
| Unknown* | 0 | $57.43608 | SI Trade Currency Conversion |
08:09:33 - 08-Sep-25 |
| Unknown* | 1 | $56.04719 | SI Trade Currency Conversion |
16:12:54 - 05-Sep-25 |
Wt Bre Crude Ld (FBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
