| Price | $57.275 on 04-07-2025 at 17:10:06 |
|---|---|
| Change | $0.165 0.29% |
| Buy | $57.97 |
| Sell | $56.58 |
| Buy / Sell FBRT Shares | |
| Last Trade: | Unknown 0.00 at $57.29104 |
| Day's Volume: | 0 |
| Last Close: | $57.275 |
| Open: | $57.11 |
| ISIN: | JE00B78CP782 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.64 - $67.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Bre Crude Ld (FBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.29104 | SI Trade Currency Conversion |
08:05:34 - 04-Jul-25 |
| Unknown* | 0 | $57.30298 | SI Trade Currency Conversion |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $56.65009 | SI Trade Currency Conversion |
08:05:39 - 02-Jul-25 |
| Unknown* | 0 | $56.55734 | SI Trade Currency Conversion |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $56.29788 | SI Trade Currency Conversion |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | $56.29788 | SI Trade Currency Conversion |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $56.70005 | SI Trade Currency Conversion |
08:15:47 - 27-Jun-25 |
| Unknown* | 0 | $56.78903 | SI Trade Currency Conversion |
08:05:22 - 27-Jun-25 |
| Unknown* | 6 | $56.76796 | SI Trade Currency Conversion |
08:04:12 - 27-Jun-25 |
| Unknown* | 2 | $56.76796 | SI Trade Currency Conversion |
08:04:11 - 27-Jun-25 |
Wt Bre Crude Ld (FBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
