| Price | $53.445 on 12-12-2025 at 19:25:07 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $53.51 |
| Sell | $53.38 |
| Last Trade: | Buy 1.00 at $54.04 |
| Day's Volume: | 0 |
| Last Close: | $53.445 |
| Open: | $53.415 |
| ISIN: | JE00B78CP782 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.64 - $65.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Bre Crude Ld (FBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.04 | Suspected BUY Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
11:15:23 - 10-Dec-25 |
| Unknown* | 0 | $54.64342 | SI Trade Currency Conversion |
08:36:22 - 04-Dec-25 |
| Unknown* | 0 | $54.63876 | SI Trade Currency Conversion |
08:36:11 - 04-Dec-25 |
| Unknown* | 0 | $55.09368 | SI Trade Currency Conversion |
11:07:57 - 02-Dec-25 |
| Unknown* | 0 | $55.09368 | SI Trade Currency Conversion |
11:07:50 - 02-Dec-25 |
| Buy* | 54 | $55.04 | Automatic Execution |
10:15:29 - 02-Dec-25 |
| Buy* | 42 | $55.04 | Automatic Execution |
10:01:12 - 02-Dec-25 |
| Unknown* | 0 | $54.33658 | SI Trade Currency Conversion |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $55.05 | SI Trade |
08:09:04 - 28-Nov-25 |
Wt Bre Crude Ld (FBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
