Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €1.0335 on 23-10-2026 at 18:25:11
Change €0.0435 4.39%
Buy €1.035
Sell €1.032
Last Trade: Sell 4,797.00 at €0.989
Day's Volume: 0
Last Close: €1.0335
Open: €0.99
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €0.626 - €3.746
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,797 €0.989 Automatic Execution
16:17:36 - 22-Oct-26
Buy* 1,497 €1.013 Automatic Execution
15:54:15 - 22-Oct-26
Buy* 1,497 €1.013 Automatic Execution
15:54:10 - 22-Oct-26
Buy* 1,497 €1.013 Automatic Execution
15:54:07 - 22-Oct-26
Buy* 20,200 €1.004 Automatic Execution
15:24:25 - 22-Oct-26
Buy* 9,867 €0.92 Automatic Execution
13:09:49 - 22-Oct-26
Buy* 10,585 €0.904 Automatic Execution
13:06:48 - 22-Oct-26
Buy* 4,731 €0.919 Automatic Execution
12:30:30 - 22-Oct-26
Buy* 1,488 €0.882 Automatic Execution
10:19:36 - 22-Oct-26
Buy* 20,200 €0.875 Automatic Execution
09:31:23 - 22-Oct-26
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.99 1.0335 0.99 1.0335 0
22nd Oct 2026 (Thu) 0.815 1.013 0.815 0.99 121,132
21st Oct 2026 (Wed) 0.861 0.861 0.795 0.7925 367,909
20th Oct 2026 (Tue) 0.813 0.852 0.813 0.854 99,848
19th Oct 2026 (Mon) 0.775 0.827 0.775 0.817 99,608
16th Oct 2026 (Fri) 0.707 0.746 0.70 0.7655 73,071
15th Oct 2026 (Thu) 0.742 0.745 0.739 0.7265 106,340
14th Oct 2026 (Wed) 0.679 0.702 0.679 0.71 28,143
13th Oct 2026 (Tue) 0.703 0.703 0.648 0.648 0
12th Oct 2026 (Mon) 0.753 0.753 0.685 0.703 128,537
9th Oct 2026 (Fri) 0.7795 0.782 0.7795 0.782 0
8th Oct 2026 (Thu) 0.794 0.794 0.782 0.7795 19,352
7th Oct 2026 (Wed) 0.782 0.782 0.782 0.7785 5,273
6th Oct 2026 (Tue) 0.708 0.708 0.708 0.714 3,808
5th Oct 2026 (Mon) 0.768 0.768 0.712 0.7075 4,950
2nd Oct 2026 (Fri) 0.754 0.757 0.719 0.7495 3,093
1st Oct 2026 (Thu) 0.772 0.773 0.772 0.761 1,441
30th Sep 2026 (Wed) 0.725 0.758 0.725 0.7445 26,597
29th Sep 2026 (Tue) 0.794 0.794 0.779 0.786 4,202
28th Sep 2026 (Mon) 0.749 0.783 0.738 0.785 91,516
25th Sep 2026 (Fri) 0.631 0.696 0.626 0.70 17,918
24th Sep 2026 (Thu) 0.753 0.801 0.664 0.6735 110,065
See more -3x Facebook price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered