Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.375 on 19-06-2026 at 13:57:28
Change €0.00 0%
Buy €2.393
Sell €2.333
Last Trade: Sell 74.00 at €2.376
Day's Volume: 0
Last Close: €2.375
Open: €2.375
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €1.549 - €3.746
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 €2.376 Automatic Execution
10:45:25 - 18-Jun-26
Buy* 192 €2.368 Automatic Execution
10:45:20 - 18-Jun-26
Sell* 568 €2.362 Automatic Execution
10:45:14 - 18-Jun-26
Sell* 1,004 €2.294 Automatic Execution
08:31:55 - 18-Jun-26
Sell* 8,576 €2.267 Automatic Execution
15:50:17 - 17-Jun-26
Sell* 7,600 €2.267 Automatic Execution
15:50:17 - 17-Jun-26
Sell* 1,063 €2.121 Automatic Execution
14:19:02 - 17-Jun-26
Buy* 78 €2.136 Automatic Execution
13:51:23 - 17-Jun-26
Buy* 78 €2.136 Automatic Execution
13:51:18 - 17-Jun-26
Buy* 78 €2.134 Automatic Execution
13:51:08 - 17-Jun-26
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 2.294 2.376 2.294 2.375 1,838
17th Jun 2026 (Wed) 2.079 2.267 2.079 2.2875 25,048
16th Jun 2026 (Tue) 2.162 2.18 2.025 2.118 34,672
15th Jun 2026 (Mon) 2.294 2.294 2.165 2.11 30,211
12th Jun 2026 (Fri) 2.549 2.565 2.549 2.449 112
11th Jun 2026 (Thu) 2.584 2.584 2.584 2.6085 40
10th Jun 2026 (Wed) 2.262 2.389 2.262 2.389 0
9th Jun 2026 (Tue) 2.274 2.274 2.274 2.262 431
8th Jun 2026 (Mon) 2.212 2.283 2.211 2.275 10,771
5th Jun 2026 (Fri) 1.786 2.0275 1.786 2.0275 0
4th Jun 2026 (Thu) 2.0055 2.0055 1.786 1.786 0
3rd Jun 2026 (Wed) 2.185 2.185 2.185 2.0055 10
2nd Jun 2026 (Tue) 2.118 2.163 2.09 2.1035 105
1st Jun 2026 (Mon) 2.08 2.08 2.08 2.0635 5
29th May 2026 (Fri) 1.896 1.922 1.896 1.927 103
28th May 2026 (Thu) 2.0905 2.0905 1.876 1.876 0
27th May 2026 (Wed) 2.1585 2.1585 2.0905 2.0905 0
26th May 2026 (Tue) 2.122 2.1585 2.122 2.1585 0
25th May 2026 (Mon) 2.122 2.122 2.122 2.122 0
22nd May 2026 (Fri) 2.106 2.162 2.106 2.122 450
21st May 2026 (Thu) 2.173 2.2175 2.173 2.2175 0
20th May 2026 (Wed) 2.157 2.157 2.157 2.173 14
19th May 2026 (Tue) 2.10 2.10 2.10 2.1955 36
See more -3x Facebook price history
FTSE 100 Latest
Value10,373.06
Change-26.64

Login to your account

Forgot Password?

Not Registered