Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €1.8425 on 18-08-2026 at 09:41:03
Change €0.00 0%
Buy €1.946
Sell €1.935
Last Trade: Sell 17.00 at €1.855
Day's Volume: 0
Last Close: €1.8425
Open: €1.8425
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €1.245 - €3.746
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 €1.855 Automatic Execution
16:07:18 - 17-Aug-26
Buy* 510 €1.78 Automatic Execution
14:32:38 - 17-Aug-26
Buy* 510 €1.78 Automatic Execution
14:32:38 - 17-Aug-26
Sell* 50 €1.70 Automatic Execution
08:08:03 - 17-Aug-26
Sell* 21 €1.688 Automatic Execution
08:02:16 - 17-Aug-26
Sell* 400 €1.77 Automatic Execution
16:10:55 - 12-Aug-26
Sell* 148 €1.653 Automatic Execution
08:26:48 - 12-Aug-26
Sell* 86 €1.628 Automatic Execution
08:02:09 - 12-Aug-26
Sell* 400 €1.757 Automatic Execution
12:11:49 - 07-Aug-26
Sell* 231 €1.704 Automatic Execution
08:00:32 - 06-Aug-26
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 1.688 1.855 1.688 1.8425 1,108
14th Aug 2026 (Fri) 1.7585 1.7585 1.6865 1.6865 0
13th Aug 2026 (Thu) 1.784 1.784 1.7585 1.7585 0
12th Aug 2026 (Wed) 1.628 1.77 1.628 1.784 634
11th Aug 2026 (Tue) 1.6565 1.6565 1.5715 1.5715 0
10th Aug 2026 (Mon) 1.679 1.679 1.6565 1.6565 0
7th Aug 2026 (Fri) 1.757 1.757 1.757 1.679 400
6th Aug 2026 (Thu) 1.729 1.729 1.704 1.743 454
5th Aug 2026 (Wed) 1.731 1.733 1.715 1.7725 1,292
4th Aug 2026 (Tue) 1.746 1.825 1.746 1.8025 5,770
3rd Aug 2026 (Mon) 2.012 2.012 1.715 1.696 13,467
31st Jul 2026 (Fri) 2.223 2.271 2.216 2.348 7,145
30th Jul 2026 (Thu) 2.374 2.403 2.374 2.413 47,794
29th Jul 2026 (Wed) 1.812 1.865 1.812 1.8685 1,450
28th Jul 2026 (Tue) 1.818 1.832 1.818 1.858 1,250
27th Jul 2026 (Mon) 1.753 1.753 1.732 1.738 7,203
24th Jul 2026 (Fri) 1.7785 1.7785 1.714 1.714 0
23rd Jul 2026 (Thu) 1.634 1.634 1.634 1.7785 150
22nd Jul 2026 (Wed) 1.522 1.522 1.522 1.558 6,907
21st Jul 2026 (Tue) 1.4325 1.435 1.4325 1.435 0
20th Jul 2026 (Mon) 1.459 1.459 1.459 1.4325 149
See more -3x Facebook price history
FTSE 100 Latest
Value10,705.99
Change-14.31

Login to your account

Forgot Password?

Not Registered