Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.162 on 22-05-2026 at 16:30:00
Change €-0.0955 -4.31%
Buy €2.132
Sell €2.112
Last Trade: Buy 356.00 at €2.162
Day's Volume: 450
Last Close: €2.122
Open: €2.106
ISIN: XS2800709557
Day's Range €2.106 - €2.162
52wk Range: €1.549 - €3.883
Market Capitalisation: €N/A
VWAP: €2.150764
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 356 €2.162 Automatic Execution
15:15:11 - 22-May-26
Buy* 4 €2.158 Automatic Execution
09:07:17 - 22-May-26
Sell* 90 €2.106 Automatic Execution
08:01:05 - 22-May-26
Sell* 36 €2.10 Automatic Execution
08:01:44 - 19-May-26
Buy* 350 €2.034 Automatic Execution
11:28:15 - 14-May-26
Buy* 239 €2.174 Automatic Execution
16:07:49 - 13-May-26
Sell* 64 €2.243 Automatic Execution
09:03:21 - 12-May-26
Sell* 104 €2.243 Automatic Execution
09:03:19 - 12-May-26
Sell* 220 €2.167 Automatic Execution
15:26:20 - 11-May-26
Buy* 65 €2.164 Automatic Execution
14:00:12 - 11-May-26
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.173 2.2175 2.173 2.2175 0
20th May 2026 (Wed) 2.157 2.157 2.157 2.173 14
19th May 2026 (Tue) 2.10 2.10 2.10 2.1955 36
18th May 2026 (Mon) 2.078 2.149 2.078 2.149 0
15th May 2026 (Fri) 1.9965 2.078 1.9965 2.078 0
14th May 2026 (Thu) 2.034 2.034 2.034 1.9965 350
13th May 2026 (Wed) 2.174 2.174 2.174 2.156 239
12th May 2026 (Tue) 2.243 2.243 2.243 2.2075 168
11th May 2026 (Mon) 2.147 2.167 2.134 2.1915 1,568
8th May 2026 (Fri) 1.998 2.123 1.998 2.123 0
7th May 2026 (Thu) 2.065 2.065 2.065 1.998 255
6th May 2026 (Wed) 2.186 2.186 2.089 2.089 0
5th May 2026 (Tue) 2.166 2.214 2.092 2.186 1,022
4th May 2026 (Mon) 2.0735 2.0735 2.0735 2.0735 0
1st May 2026 (Fri) 2.067 2.089 2.067 2.0735 11,790
30th Apr 2026 (Thu) 2.039 2.16 2.02 2.1545 10,554
29th Apr 2026 (Wed) 1.702 1.702 1.702 1.6595 300
28th Apr 2026 (Tue) 1.636 1.66 1.592 1.6885 996
27th Apr 2026 (Mon) 1.638 1.638 1.63 1.61 540
24th Apr 2026 (Fri) 1.6945 1.6945 1.655 1.655 0
23rd Apr 2026 (Thu) 1.688 1.747 1.688 1.6945 740
22nd Apr 2026 (Wed) 1.606 1.618 1.606 1.643 1,098
See more -3x Facebook price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered