Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €1.655 on 27-04-2026 at 10:16:12
Change €0.00 0%
Buy €1.647
Sell €1.63
Last Trade: Sell 52.00 at €1.722
Day's Volume: 0
Last Close: €1.655
Open: €1.655
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €1.549 - €6.92125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 €1.722 Automatic Execution
14:48:28 - 23-Apr-26
Buy* 6 €1.726 Automatic Execution
14:41:57 - 23-Apr-26
Buy* 6 €1.726 Automatic Execution
14:41:57 - 23-Apr-26
Buy* 6 €1.724 Automatic Execution
14:41:57 - 23-Apr-26
Buy* 6 €1.726 Automatic Execution
14:41:56 - 23-Apr-26
Buy* 6 €1.728 Automatic Execution
14:41:54 - 23-Apr-26
Buy* 1 €1.728 Automatic Execution
14:41:52 - 23-Apr-26
Buy* 1 €1.728 Automatic Execution
14:41:50 - 23-Apr-26
Buy* 1 €1.728 Automatic Execution
14:41:46 - 23-Apr-26
Buy* 1 €1.728 Automatic Execution
14:41:43 - 23-Apr-26
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1.6945 1.6945 1.655 1.655 0
23rd Apr 2026 (Thu) 1.688 1.747 1.688 1.6945 740
22nd Apr 2026 (Wed) 1.606 1.618 1.606 1.643 1,098
21st Apr 2026 (Tue) 1.649 1.66 1.649 1.66 0
20th Apr 2026 (Mon) 1.598 1.598 1.598 1.649 147
17th Apr 2026 (Fri) 1.634 1.634 1.634 1.5785 134
16th Apr 2026 (Thu) 1.656 1.656 1.656 1.657 311
15th Apr 2026 (Wed) 1.75 1.75 1.741 1.6495 446
14th Apr 2026 (Tue) 1.999 1.999 1.846 1.7595 780
13th Apr 2026 (Mon) 2.157 2.157 2.157 2.104 114
10th Apr 2026 (Fri) 2.058 2.058 2.058 2.055 312
9th Apr 2026 (Thu) 2.268 2.268 2.25 2.075 223
8th Apr 2026 (Wed) 2.375 2.403 2.375 2.5335 8,900
7th Apr 2026 (Tue) 2.824 2.914 2.824 2.945 346
6th Apr 2026 (Mon) 2.8735 2.8735 2.8735 2.8735 0
3rd Apr 2026 (Fri) 2.8735 2.8735 2.8735 2.8735 0
2nd Apr 2026 (Thu) 3.008 3.008 3.008 2.8735 3,500
1st Apr 2026 (Wed) 2.851 2.851 2.786 2.7075 358
31st Mar 2026 (Tue) 3.43 3.43 3.43 3.1865 580
30th Mar 2026 (Mon) 3.74 3.74 3.717 3.682 353
27th Mar 2026 (Fri) 3.388 3.746 3.348 3.8245 7,722
See more -3x Facebook price history
FTSE 100 Latest
Value10,391.27
Change12.19

Login to your account

Forgot Password?

Not Registered