Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €1.288 on 10-07-2026 at 19:07:41
Change €-0.5815 -31.3%
Buy €1.28
Sell €1.273
Last Trade: Buy 1,873.00 at €1.288
Day's Volume: 10,929
Last Close: €1.2765
Open: €1.571
ISIN: XS2800709557
Day's Range €1.288 - €1.571
52wk Range: €1.288 - €3.746
Market Capitalisation: €N/A
VWAP: €1.320317
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,873 €1.288 Automatic Execution
16:18:18 - 10-Jul-26
Buy* 132 €1.303 Automatic Execution
16:15:31 - 10-Jul-26
Buy* 132 €1.305 Automatic Execution
16:15:30 - 10-Jul-26
Buy* 132 €1.306 Automatic Execution
16:15:28 - 10-Jul-26
Buy* 131 €1.306 Automatic Execution
16:15:23 - 10-Jul-26
Buy* 132 €1.305 Automatic Execution
16:15:23 - 10-Jul-26
Buy* 132 €1.305 Automatic Execution
16:15:22 - 10-Jul-26
Buy* 6,891 €1.306 Automatic Execution
16:15:20 - 10-Jul-26
Buy* 132 €1.305 Automatic Execution
16:15:14 - 10-Jul-26
Sell* 128 €1.367 Automatic Execution
15:25:53 - 10-Jul-26
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.571 1.571 1.288 1.2765 10,929
9th Jul 2026 (Thu) 2.005 2.005 1.874 1.858 3,217
8th Jul 2026 (Wed) 1.767 1.791 1.748 1.8835 6,871
7th Jul 2026 (Tue) 1.817 1.828 1.817 1.835 1,095
6th Jul 2026 (Mon) 2.058 2.058 2.046 2.00 226
3rd Jul 2026 (Fri) 2.0485 2.0485 1.9965 1.9965 0
2nd Jul 2026 (Thu) 1.859 1.859 1.813 2.0485 912
1st Jul 2026 (Wed) 2.071 2.071 1.88 1.6395 23,534
30th Jun 2026 (Tue) 2.536 2.544 2.536 2.588 4,517
29th Jun 2026 (Mon) 2.63 2.632 2.484 2.4325 2,257
26th Jun 2026 (Fri) 2.75 2.75 2.75 2.5915 3,189
25th Jun 2026 (Thu) 2.789 2.789 2.679 2.656 18,700
24th Jun 2026 (Wed) 2.514 2.514 2.4765 2.4765 0
23rd Jun 2026 (Tue) 2.533 2.533 2.514 2.514 0
22nd Jun 2026 (Mon) 2.343 2.343 2.343 2.533 844
19th Jun 2026 (Fri) 2.375 2.375 2.3575 2.3575 0
18th Jun 2026 (Thu) 2.294 2.376 2.294 2.375 1,838
17th Jun 2026 (Wed) 2.079 2.267 2.079 2.2875 25,048
16th Jun 2026 (Tue) 2.162 2.18 2.025 2.118 34,672
15th Jun 2026 (Mon) 2.294 2.294 2.165 2.11 30,211
12th Jun 2026 (Fri) 2.549 2.565 2.549 2.449 112
11th Jun 2026 (Thu) 2.584 2.584 2.584 2.6085 40
See more -3x Facebook price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered