| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.571 | 1.571 | 1.288 | 1.2765 | 10,929 |
| 9th Jul 2026 (Thu) | 2.005 | 2.005 | 1.874 | 1.858 | 3,217 |
| 8th Jul 2026 (Wed) | 1.767 | 1.791 | 1.748 | 1.8835 | 6,871 |
| 7th Jul 2026 (Tue) | 1.817 | 1.828 | 1.817 | 1.835 | 1,095 |
| 6th Jul 2026 (Mon) | 2.058 | 2.058 | 2.046 | 2.00 | 226 |
| 3rd Jul 2026 (Fri) | 2.0485 | 2.0485 | 1.9965 | 1.9965 | 0 |
| 2nd Jul 2026 (Thu) | 1.859 | 1.859 | 1.813 | 2.0485 | 912 |
| 1st Jul 2026 (Wed) | 2.071 | 2.071 | 1.88 | 1.6395 | 23,534 |
| 30th Jun 2026 (Tue) | 2.536 | 2.544 | 2.536 | 2.588 | 4,517 |
| 29th Jun 2026 (Mon) | 2.63 | 2.632 | 2.484 | 2.4325 | 2,257 |
| 26th Jun 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.5915 | 3,189 |
| 25th Jun 2026 (Thu) | 2.789 | 2.789 | 2.679 | 2.656 | 18,700 |
| 24th Jun 2026 (Wed) | 2.514 | 2.514 | 2.4765 | 2.4765 | 0 |
| 23rd Jun 2026 (Tue) | 2.533 | 2.533 | 2.514 | 2.514 | 0 |
| 22nd Jun 2026 (Mon) | 2.343 | 2.343 | 2.343 | 2.533 | 844 |
| 19th Jun 2026 (Fri) | 2.375 | 2.375 | 2.3575 | 2.3575 | 0 |
| 18th Jun 2026 (Thu) | 2.294 | 2.376 | 2.294 | 2.375 | 1,838 |
| 17th Jun 2026 (Wed) | 2.079 | 2.267 | 2.079 | 2.2875 | 25,048 |
| 16th Jun 2026 (Tue) | 2.162 | 2.18 | 2.025 | 2.118 | 34,672 |
| 15th Jun 2026 (Mon) | 2.294 | 2.294 | 2.165 | 2.11 | 30,211 |
| 12th Jun 2026 (Fri) | 2.549 | 2.565 | 2.549 | 2.449 | 112 |
| 11th Jun 2026 (Thu) | 2.584 | 2.584 | 2.584 | 2.6085 | 40 |
| 10th Jun 2026 (Wed) | 2.262 | 2.389 | 2.262 | 2.389 | 0 |
| 9th Jun 2026 (Tue) | 2.274 | 2.274 | 2.274 | 2.262 | 431 |
| 8th Jun 2026 (Mon) | 2.212 | 2.283 | 2.211 | 2.275 | 10,771 |
| 5th Jun 2026 (Fri) | 1.786 | 2.0275 | 1.786 | 2.0275 | 0 |
| 4th Jun 2026 (Thu) | 2.0055 | 2.0055 | 1.786 | 1.786 | 0 |
| 3rd Jun 2026 (Wed) | 2.185 | 2.185 | 2.185 | 2.0055 | 10 |
| 2nd Jun 2026 (Tue) | 2.118 | 2.163 | 2.09 | 2.1035 | 105 |
| 1st Jun 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.0635 | 5 |
| 29th May 2026 (Fri) | 1.896 | 1.922 | 1.896 | 1.927 | 103 |
| 28th May 2026 (Thu) | 2.0905 | 2.0905 | 1.876 | 1.876 | 0 |
| 27th May 2026 (Wed) | 2.1585 | 2.1585 | 2.0905 | 2.0905 | 0 |
| 26th May 2026 (Tue) | 2.122 | 2.1585 | 2.122 | 2.1585 | 0 |
| 25th May 2026 (Mon) | 2.122 | 2.122 | 2.122 | 2.122 | 0 |
| 22nd May 2026 (Fri) | 2.106 | 2.162 | 2.106 | 2.122 | 450 |
| 21st May 2026 (Thu) | 2.173 | 2.2175 | 2.173 | 2.2175 | 0 |
| 20th May 2026 (Wed) | 2.157 | 2.157 | 2.157 | 2.173 | 14 |
| 19th May 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.1955 | 36 |
| 18th May 2026 (Mon) | 2.078 | 2.149 | 2.078 | 2.149 | 0 |
| 15th May 2026 (Fri) | 1.9965 | 2.078 | 1.9965 | 2.078 | 0 |
| 14th May 2026 (Thu) | 2.034 | 2.034 | 2.034 | 1.9965 | 350 |
| 13th May 2026 (Wed) | 2.174 | 2.174 | 2.174 | 2.156 | 239 |
| 12th May 2026 (Tue) | 2.243 | 2.243 | 2.243 | 2.2075 | 168 |
| 11th May 2026 (Mon) | 2.147 | 2.167 | 2.134 | 2.1915 | 1,568 |