| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 0.99 | 1.0335 | 0.99 | 1.0335 | 0 |
| 22nd Oct 2026 (Thu) | 0.815 | 1.013 | 0.815 | 0.99 | 121,132 |
| 21st Oct 2026 (Wed) | 0.861 | 0.861 | 0.795 | 0.7925 | 367,909 |
| 20th Oct 2026 (Tue) | 0.813 | 0.852 | 0.813 | 0.854 | 99,848 |
| 19th Oct 2026 (Mon) | 0.775 | 0.827 | 0.775 | 0.817 | 99,608 |
| 16th Oct 2026 (Fri) | 0.707 | 0.746 | 0.70 | 0.7655 | 73,071 |
| 15th Oct 2026 (Thu) | 0.742 | 0.745 | 0.739 | 0.7265 | 106,340 |
| 14th Oct 2026 (Wed) | 0.679 | 0.702 | 0.679 | 0.71 | 28,143 |
| 13th Oct 2026 (Tue) | 0.703 | 0.703 | 0.648 | 0.648 | 0 |
| 12th Oct 2026 (Mon) | 0.753 | 0.753 | 0.685 | 0.703 | 128,537 |
| 9th Oct 2026 (Fri) | 0.7795 | 0.782 | 0.7795 | 0.782 | 0 |
| 8th Oct 2026 (Thu) | 0.794 | 0.794 | 0.782 | 0.7795 | 19,352 |
| 7th Oct 2026 (Wed) | 0.782 | 0.782 | 0.782 | 0.7785 | 5,273 |
| 6th Oct 2026 (Tue) | 0.708 | 0.708 | 0.708 | 0.714 | 3,808 |
| 5th Oct 2026 (Mon) | 0.768 | 0.768 | 0.712 | 0.7075 | 4,950 |
| 2nd Oct 2026 (Fri) | 0.754 | 0.757 | 0.719 | 0.7495 | 3,093 |
| 1st Oct 2026 (Thu) | 0.772 | 0.773 | 0.772 | 0.761 | 1,441 |
| 30th Sep 2026 (Wed) | 0.725 | 0.758 | 0.725 | 0.7445 | 26,597 |
| 29th Sep 2026 (Tue) | 0.794 | 0.794 | 0.779 | 0.786 | 4,202 |
| 28th Sep 2026 (Mon) | 0.749 | 0.783 | 0.738 | 0.785 | 91,516 |
| 25th Sep 2026 (Fri) | 0.631 | 0.696 | 0.626 | 0.70 | 17,918 |
| 24th Sep 2026 (Thu) | 0.753 | 0.801 | 0.664 | 0.6735 | 110,065 |
| 23rd Sep 2026 (Wed) | 0.737 | 0.749 | 0.676 | 0.694 | 84,012 |
| 22nd Sep 2026 (Tue) | 0.726 | 0.758 | 0.711 | 0.7155 | 135,985 |
| 21st Sep 2026 (Mon) | 1.036 | 1.036 | 1.034 | 0.88 | 4,882 |
| 18th Sep 2026 (Fri) | 1.025 | 1.09 | 1.025 | 1.082 | 52,713 |
| 17th Sep 2026 (Thu) | 1.061 | 1.072 | 1.046 | 1.08 | 20,575 |
| 16th Sep 2026 (Wed) | 1.073 | 1.073 | 1.073 | 1.0645 | 198 |
| 15th Sep 2026 (Tue) | 1.146 | 1.146 | 1.088 | 1.1115 | 903 |
| 14th Sep 2026 (Mon) | 1.149 | 1.149 | 1.143 | 1.1705 | 6,338 |
| 11th Sep 2026 (Fri) | 1.218 | 1.218 | 1.169 | 1.185 | 12,481 |
| 10th Sep 2026 (Thu) | 1.197 | 1.202 | 1.164 | 1.1865 | 89,851 |
| 9th Sep 2026 (Wed) | 1.298 | 1.305 | 1.216 | 1.188 | 123,705 |
| 8th Sep 2026 (Tue) | 1.488 | 1.488 | 1.444 | 1.444 | 0 |
| 7th Sep 2026 (Mon) | 1.483 | 1.487 | 1.483 | 1.488 | 4,255 |
| 4th Sep 2026 (Fri) | 1.462 | 1.462 | 1.46 | 1.479 | 17,223 |
| 3rd Sep 2026 (Thu) | 1.587 | 1.598 | 1.415 | 1.43 | 100,024 |
| 2nd Sep 2026 (Wed) | 1.667 | 1.674 | 1.588 | 1.601 | 61,460 |
| 1st Sep 2026 (Tue) | 1.71 | 1.768 | 1.71 | 1.768 | 0 |
| 31st Aug 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 28th Aug 2026 (Fri) | 1.804 | 1.804 | 1.804 | 1.71 | 30 |
| 27th Aug 2026 (Thu) | 1.7245 | 1.8305 | 1.7245 | 1.8305 | 0 |
| 26th Aug 2026 (Wed) | 1.742 | 1.742 | 1.587 | 1.7245 | 3,962 |
| 25th Aug 2026 (Tue) | 1.933 | 1.933 | 1.905 | 1.914 | 33,491 |
| 24th Aug 2026 (Mon) | 2.063 | 2.063 | 1.989 | 1.989 | 0 |