| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.749 | 0.783 | 0.738 | 0.785 | 91,516 |
| 25th Sep 2026 (Fri) | 0.631 | 0.696 | 0.626 | 0.70 | 17,918 |
| 24th Sep 2026 (Thu) | 0.753 | 0.801 | 0.664 | 0.6735 | 110,065 |
| 23rd Sep 2026 (Wed) | 0.737 | 0.749 | 0.676 | 0.694 | 84,012 |
| 22nd Sep 2026 (Tue) | 0.726 | 0.758 | 0.711 | 0.7155 | 135,985 |
| 21st Sep 2026 (Mon) | 1.036 | 1.036 | 1.034 | 0.88 | 4,882 |
| 18th Sep 2026 (Fri) | 1.025 | 1.09 | 1.025 | 1.082 | 52,713 |
| 17th Sep 2026 (Thu) | 1.061 | 1.072 | 1.046 | 1.08 | 20,575 |
| 16th Sep 2026 (Wed) | 1.073 | 1.073 | 1.073 | 1.0645 | 198 |
| 15th Sep 2026 (Tue) | 1.146 | 1.146 | 1.088 | 1.1115 | 903 |
| 14th Sep 2026 (Mon) | 1.149 | 1.149 | 1.143 | 1.1705 | 6,338 |
| 11th Sep 2026 (Fri) | 1.218 | 1.218 | 1.169 | 1.185 | 12,481 |
| 10th Sep 2026 (Thu) | 1.197 | 1.202 | 1.164 | 1.1865 | 89,851 |
| 9th Sep 2026 (Wed) | 1.298 | 1.305 | 1.216 | 1.188 | 123,705 |
| 8th Sep 2026 (Tue) | 1.488 | 1.488 | 1.444 | 1.444 | 0 |
| 7th Sep 2026 (Mon) | 1.483 | 1.487 | 1.483 | 1.488 | 4,255 |
| 4th Sep 2026 (Fri) | 1.462 | 1.462 | 1.46 | 1.479 | 17,223 |
| 3rd Sep 2026 (Thu) | 1.587 | 1.598 | 1.415 | 1.43 | 100,024 |
| 2nd Sep 2026 (Wed) | 1.667 | 1.674 | 1.588 | 1.601 | 61,460 |
| 1st Sep 2026 (Tue) | 1.71 | 1.768 | 1.71 | 1.768 | 0 |
| 31st Aug 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 28th Aug 2026 (Fri) | 1.804 | 1.804 | 1.804 | 1.71 | 30 |
| 27th Aug 2026 (Thu) | 1.7245 | 1.8305 | 1.7245 | 1.8305 | 0 |
| 26th Aug 2026 (Wed) | 1.742 | 1.742 | 1.587 | 1.7245 | 3,962 |
| 25th Aug 2026 (Tue) | 1.933 | 1.933 | 1.905 | 1.914 | 33,491 |
| 24th Aug 2026 (Mon) | 2.063 | 2.063 | 1.989 | 1.989 | 0 |
| 21st Aug 2026 (Fri) | 2.083 | 2.083 | 2.083 | 2.063 | 73 |
| 20th Aug 2026 (Thu) | 2.048 | 2.14 | 2.048 | 2.1285 | 50,234 |
| 19th Aug 2026 (Wed) | 2.147 | 2.147 | 2.057 | 2.058 | 2,855 |
| 18th Aug 2026 (Tue) | 1.943 | 2.113 | 1.943 | 2.0645 | 13,810 |
| 17th Aug 2026 (Mon) | 1.688 | 1.855 | 1.688 | 1.8425 | 1,108 |
| 14th Aug 2026 (Fri) | 1.7585 | 1.7585 | 1.6865 | 1.6865 | 0 |
| 13th Aug 2026 (Thu) | 1.784 | 1.784 | 1.7585 | 1.7585 | 0 |
| 12th Aug 2026 (Wed) | 1.628 | 1.77 | 1.628 | 1.784 | 634 |
| 11th Aug 2026 (Tue) | 1.6565 | 1.6565 | 1.5715 | 1.5715 | 0 |
| 10th Aug 2026 (Mon) | 1.679 | 1.679 | 1.6565 | 1.6565 | 0 |
| 7th Aug 2026 (Fri) | 1.757 | 1.757 | 1.757 | 1.679 | 400 |
| 6th Aug 2026 (Thu) | 1.729 | 1.729 | 1.704 | 1.743 | 454 |
| 5th Aug 2026 (Wed) | 1.731 | 1.733 | 1.715 | 1.7725 | 1,292 |
| 4th Aug 2026 (Tue) | 1.746 | 1.825 | 1.746 | 1.8025 | 5,770 |
| 3rd Aug 2026 (Mon) | 2.012 | 2.012 | 1.715 | 1.696 | 13,467 |
| 31st Jul 2026 (Fri) | 2.223 | 2.271 | 2.216 | 2.348 | 7,145 |
| 30th Jul 2026 (Thu) | 2.374 | 2.403 | 2.374 | 2.413 | 47,794 |
| 29th Jul 2026 (Wed) | 1.812 | 1.865 | 1.812 | 1.8685 | 1,450 |