| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1.6945 | 1.6945 | 1.655 | 1.655 | 0 |
| 23rd Apr 2026 (Thu) | 1.688 | 1.747 | 1.688 | 1.6945 | 740 |
| 22nd Apr 2026 (Wed) | 1.606 | 1.618 | 1.606 | 1.643 | 1,098 |
| 21st Apr 2026 (Tue) | 1.649 | 1.66 | 1.649 | 1.66 | 0 |
| 20th Apr 2026 (Mon) | 1.598 | 1.598 | 1.598 | 1.649 | 147 |
| 17th Apr 2026 (Fri) | 1.634 | 1.634 | 1.634 | 1.5785 | 134 |
| 16th Apr 2026 (Thu) | 1.656 | 1.656 | 1.656 | 1.657 | 311 |
| 15th Apr 2026 (Wed) | 1.75 | 1.75 | 1.741 | 1.6495 | 446 |
| 14th Apr 2026 (Tue) | 1.999 | 1.999 | 1.846 | 1.7595 | 780 |
| 13th Apr 2026 (Mon) | 2.157 | 2.157 | 2.157 | 2.104 | 114 |
| 10th Apr 2026 (Fri) | 2.058 | 2.058 | 2.058 | 2.055 | 312 |
| 9th Apr 2026 (Thu) | 2.268 | 2.268 | 2.25 | 2.075 | 223 |
| 8th Apr 2026 (Wed) | 2.375 | 2.403 | 2.375 | 2.5335 | 8,900 |
| 7th Apr 2026 (Tue) | 2.824 | 2.914 | 2.824 | 2.945 | 346 |
| 6th Apr 2026 (Mon) | 2.8735 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 3rd Apr 2026 (Fri) | 2.8735 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 2nd Apr 2026 (Thu) | 3.008 | 3.008 | 3.008 | 2.8735 | 3,500 |
| 1st Apr 2026 (Wed) | 2.851 | 2.851 | 2.786 | 2.7075 | 358 |
| 31st Mar 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.1865 | 580 |
| 30th Mar 2026 (Mon) | 3.74 | 3.74 | 3.717 | 3.682 | 353 |
| 27th Mar 2026 (Fri) | 3.388 | 3.746 | 3.348 | 3.8245 | 7,722 |
| 26th Mar 2026 (Thu) | 2.886 | 3.249 | 2.886 | 3.3275 | 367 |
| 25th Mar 2026 (Wed) | 2.673 | 2.673 | 2.673 | 2.7115 | 41 |
| 24th Mar 2026 (Tue) | 2.67 | 2.7245 | 2.67 | 2.7245 | 0 |
| 23rd Mar 2026 (Mon) | 2.906 | 2.906 | 2.906 | 2.67 | 23 |
| 20th Mar 2026 (Fri) | 2.707 | 2.707 | 2.707 | 2.7905 | 19 |
| 19th Mar 2026 (Thu) | 2.478 | 2.625 | 2.478 | 2.625 | 0 |
| 18th Mar 2026 (Wed) | 2.406 | 2.478 | 2.406 | 2.478 | 0 |
| 17th Mar 2026 (Tue) | 2.4395 | 2.4395 | 2.406 | 2.406 | 0 |
| 16th Mar 2026 (Mon) | 2.536 | 2.536 | 2.4395 | 2.4395 | 0 |
| 13th Mar 2026 (Fri) | 2.469 | 2.51 | 2.469 | 2.536 | 122 |
| 12th Mar 2026 (Thu) | 2.16 | 2.2835 | 2.16 | 2.2835 | 0 |
| 11th Mar 2026 (Wed) | 2.104 | 2.104 | 2.104 | 2.16 | 36 |
| 10th Mar 2026 (Tue) | 2.156 | 2.162 | 2.136 | 2.083 | 280 |
| 9th Mar 2026 (Mon) | 2.345 | 2.406 | 2.323 | 2.3085 | 322 |
| 6th Mar 2026 (Fri) | 2.128 | 2.128 | 2.128 | 2.20 | 150 |
| 5th Mar 2026 (Thu) | 2.044 | 2.044 | 2.044 | 2.111 | 50 |
| 4th Mar 2026 (Wed) | 2.177 | 2.177 | 2.177 | 1.9725 | 100 |
| 3rd Mar 2026 (Tue) | 2.238 | 2.297 | 2.173 | 2.1585 | 621 |
| 2nd Mar 2026 (Mon) | 2.33 | 2.33 | 2.33 | 2.164 | 58 |
| 27th Feb 2026 (Fri) | 2.082 | 2.171 | 2.082 | 2.198 | 279 |