| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 1.688 | 1.855 | 1.688 | 1.8425 | 1,108 |
| 14th Aug 2026 (Fri) | 1.7585 | 1.7585 | 1.6865 | 1.6865 | 0 |
| 13th Aug 2026 (Thu) | 1.784 | 1.784 | 1.7585 | 1.7585 | 0 |
| 12th Aug 2026 (Wed) | 1.628 | 1.77 | 1.628 | 1.784 | 634 |
| 11th Aug 2026 (Tue) | 1.6565 | 1.6565 | 1.5715 | 1.5715 | 0 |
| 10th Aug 2026 (Mon) | 1.679 | 1.679 | 1.6565 | 1.6565 | 0 |
| 7th Aug 2026 (Fri) | 1.757 | 1.757 | 1.757 | 1.679 | 400 |
| 6th Aug 2026 (Thu) | 1.729 | 1.729 | 1.704 | 1.743 | 454 |
| 5th Aug 2026 (Wed) | 1.731 | 1.733 | 1.715 | 1.7725 | 1,292 |
| 4th Aug 2026 (Tue) | 1.746 | 1.825 | 1.746 | 1.8025 | 5,770 |
| 3rd Aug 2026 (Mon) | 2.012 | 2.012 | 1.715 | 1.696 | 13,467 |
| 31st Jul 2026 (Fri) | 2.223 | 2.271 | 2.216 | 2.348 | 7,145 |
| 30th Jul 2026 (Thu) | 2.374 | 2.403 | 2.374 | 2.413 | 47,794 |
| 29th Jul 2026 (Wed) | 1.812 | 1.865 | 1.812 | 1.8685 | 1,450 |
| 28th Jul 2026 (Tue) | 1.818 | 1.832 | 1.818 | 1.858 | 1,250 |
| 27th Jul 2026 (Mon) | 1.753 | 1.753 | 1.732 | 1.738 | 7,203 |
| 24th Jul 2026 (Fri) | 1.7785 | 1.7785 | 1.714 | 1.714 | 0 |
| 23rd Jul 2026 (Thu) | 1.634 | 1.634 | 1.634 | 1.7785 | 150 |
| 22nd Jul 2026 (Wed) | 1.522 | 1.522 | 1.522 | 1.558 | 6,907 |
| 21st Jul 2026 (Tue) | 1.4325 | 1.435 | 1.4325 | 1.435 | 0 |
| 20th Jul 2026 (Mon) | 1.459 | 1.459 | 1.459 | 1.4325 | 149 |
| 17th Jul 2026 (Fri) | 1.388 | 1.543 | 1.388 | 1.54 | 15,724 |
| 16th Jul 2026 (Thu) | 1.245 | 1.292 | 1.245 | 1.2635 | 3,054 |
| 15th Jul 2026 (Wed) | 1.305 | 1.305 | 1.293 | 1.256 | 18,326 |
| 14th Jul 2026 (Tue) | 1.411 | 1.455 | 1.411 | 1.3675 | 14,223 |
| 13th Jul 2026 (Mon) | 1.359 | 1.382 | 1.35 | 1.3805 | 12,366 |
| 10th Jul 2026 (Fri) | 1.571 | 1.571 | 1.288 | 1.2765 | 10,929 |
| 9th Jul 2026 (Thu) | 2.005 | 2.005 | 1.874 | 1.858 | 3,217 |
| 8th Jul 2026 (Wed) | 1.767 | 1.791 | 1.748 | 1.8835 | 6,871 |
| 7th Jul 2026 (Tue) | 1.817 | 1.828 | 1.817 | 1.835 | 1,095 |
| 6th Jul 2026 (Mon) | 2.058 | 2.058 | 2.046 | 2.00 | 226 |
| 3rd Jul 2026 (Fri) | 2.0485 | 2.0485 | 1.9965 | 1.9965 | 0 |
| 2nd Jul 2026 (Thu) | 1.859 | 1.859 | 1.813 | 2.0485 | 912 |
| 1st Jul 2026 (Wed) | 2.071 | 2.071 | 1.88 | 1.6395 | 23,534 |
| 30th Jun 2026 (Tue) | 2.536 | 2.544 | 2.536 | 2.588 | 4,517 |
| 29th Jun 2026 (Mon) | 2.63 | 2.632 | 2.484 | 2.4325 | 2,257 |
| 26th Jun 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.5915 | 3,189 |
| 25th Jun 2026 (Thu) | 2.789 | 2.789 | 2.679 | 2.656 | 18,700 |
| 24th Jun 2026 (Wed) | 2.514 | 2.514 | 2.4765 | 2.4765 | 0 |
| 23rd Jun 2026 (Tue) | 2.533 | 2.533 | 2.514 | 2.514 | 0 |
| 22nd Jun 2026 (Mon) | 2.343 | 2.343 | 2.343 | 2.533 | 844 |
| 19th Jun 2026 (Fri) | 2.375 | 2.375 | 2.3575 | 2.3575 | 0 |
| 18th Jun 2026 (Thu) | 2.294 | 2.376 | 2.294 | 2.375 | 1,838 |