| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.173 | 2.2175 | 2.173 | 2.2175 | 0 |
| 20th May 2026 (Wed) | 2.157 | 2.157 | 2.157 | 2.173 | 14 |
| 19th May 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.1955 | 36 |
| 18th May 2026 (Mon) | 2.078 | 2.149 | 2.078 | 2.149 | 0 |
| 15th May 2026 (Fri) | 1.9965 | 2.078 | 1.9965 | 2.078 | 0 |
| 14th May 2026 (Thu) | 2.034 | 2.034 | 2.034 | 1.9965 | 350 |
| 13th May 2026 (Wed) | 2.174 | 2.174 | 2.174 | 2.156 | 239 |
| 12th May 2026 (Tue) | 2.243 | 2.243 | 2.243 | 2.2075 | 168 |
| 11th May 2026 (Mon) | 2.147 | 2.167 | 2.134 | 2.1915 | 1,568 |
| 8th May 2026 (Fri) | 1.998 | 2.123 | 1.998 | 2.123 | 0 |
| 7th May 2026 (Thu) | 2.065 | 2.065 | 2.065 | 1.998 | 255 |
| 6th May 2026 (Wed) | 2.186 | 2.186 | 2.089 | 2.089 | 0 |
| 5th May 2026 (Tue) | 2.166 | 2.214 | 2.092 | 2.186 | 1,022 |
| 4th May 2026 (Mon) | 2.0735 | 2.0735 | 2.0735 | 2.0735 | 0 |
| 1st May 2026 (Fri) | 2.067 | 2.089 | 2.067 | 2.0735 | 11,790 |
| 30th Apr 2026 (Thu) | 2.039 | 2.16 | 2.02 | 2.1545 | 10,554 |
| 29th Apr 2026 (Wed) | 1.702 | 1.702 | 1.702 | 1.6595 | 300 |
| 28th Apr 2026 (Tue) | 1.636 | 1.66 | 1.592 | 1.6885 | 996 |
| 27th Apr 2026 (Mon) | 1.638 | 1.638 | 1.63 | 1.61 | 540 |
| 24th Apr 2026 (Fri) | 1.6945 | 1.6945 | 1.655 | 1.655 | 0 |
| 23rd Apr 2026 (Thu) | 1.688 | 1.747 | 1.688 | 1.6945 | 740 |
| 22nd Apr 2026 (Wed) | 1.606 | 1.618 | 1.606 | 1.643 | 1,098 |
| 21st Apr 2026 (Tue) | 1.649 | 1.66 | 1.649 | 1.66 | 0 |
| 20th Apr 2026 (Mon) | 1.598 | 1.598 | 1.598 | 1.649 | 147 |
| 17th Apr 2026 (Fri) | 1.634 | 1.634 | 1.634 | 1.5785 | 134 |
| 16th Apr 2026 (Thu) | 1.656 | 1.656 | 1.656 | 1.657 | 311 |
| 15th Apr 2026 (Wed) | 1.75 | 1.75 | 1.741 | 1.6495 | 446 |
| 14th Apr 2026 (Tue) | 1.999 | 1.999 | 1.846 | 1.7595 | 780 |
| 13th Apr 2026 (Mon) | 2.157 | 2.157 | 2.157 | 2.104 | 114 |
| 10th Apr 2026 (Fri) | 2.058 | 2.058 | 2.058 | 2.055 | 312 |
| 9th Apr 2026 (Thu) | 2.268 | 2.268 | 2.25 | 2.075 | 223 |
| 8th Apr 2026 (Wed) | 2.375 | 2.403 | 2.375 | 2.5335 | 8,900 |
| 7th Apr 2026 (Tue) | 2.824 | 2.914 | 2.824 | 2.945 | 346 |
| 6th Apr 2026 (Mon) | 2.8735 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 3rd Apr 2026 (Fri) | 2.8735 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 2nd Apr 2026 (Thu) | 3.008 | 3.008 | 3.008 | 2.8735 | 3,500 |
| 1st Apr 2026 (Wed) | 2.851 | 2.851 | 2.786 | 2.7075 | 358 |
| 31st Mar 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.1865 | 580 |
| 30th Mar 2026 (Mon) | 3.74 | 3.74 | 3.717 | 3.682 | 353 |
| 27th Mar 2026 (Fri) | 3.388 | 3.746 | 3.348 | 3.8245 | 7,722 |
| 26th Mar 2026 (Thu) | 2.886 | 3.249 | 2.886 | 3.3275 | 367 |
| 25th Mar 2026 (Wed) | 2.673 | 2.673 | 2.673 | 2.7115 | 41 |
| 24th Mar 2026 (Tue) | 2.67 | 2.7245 | 2.67 | 2.7245 | 0 |
| 23rd Mar 2026 (Mon) | 2.906 | 2.906 | 2.906 | 2.67 | 23 |