| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,797 | €0.989 | Automatic Execution |
16:17:36 - 22-Oct-26 |
| Buy* | 1,497 | €1.013 | Automatic Execution |
15:54:15 - 22-Oct-26 |
| Buy* | 1,497 | €1.013 | Automatic Execution |
15:54:10 - 22-Oct-26 |
| Buy* | 1,497 | €1.013 | Automatic Execution |
15:54:07 - 22-Oct-26 |
| Buy* | 20,200 | €1.004 | Automatic Execution |
15:24:25 - 22-Oct-26 |
| Buy* | 9,867 | €0.92 | Automatic Execution |
13:09:49 - 22-Oct-26 |
| Buy* | 10,585 | €0.904 | Automatic Execution |
13:06:48 - 22-Oct-26 |
| Buy* | 4,731 | €0.919 | Automatic Execution |
12:30:30 - 22-Oct-26 |
| Buy* | 1,488 | €0.882 | Automatic Execution |
10:19:36 - 22-Oct-26 |
| Buy* | 20,200 | €0.875 | Automatic Execution |
09:31:23 - 22-Oct-26 |
| Sell* | 5,000 | €0.858 | Automatic Execution |
09:11:04 - 22-Oct-26 |
| Buy* | 20,200 | €0.848 | Automatic Execution |
09:06:10 - 22-Oct-26 |
| Buy* | 18,084 | €0.848 | Automatic Execution |
09:06:10 - 22-Oct-26 |
| Sell* | 1,489 | €0.815 | Automatic Execution |
08:41:41 - 22-Oct-26 |
| Sell* | 8,000 | €0.795 | Automatic Execution |
16:16:25 - 21-Oct-26 |
| Buy* | 13,000 | €0.815 | Automatic Execution |
15:21:56 - 21-Oct-26 |
| Buy* | 140,250 | €0.82 | Automatic Execution |
15:12:10 - 21-Oct-26 |
| Sell* | 140,250 | €0.805 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Sell* | 38,031 | €0.805 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Sell* | 26,378 | €0.806 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Sell* | 2,000 | €0.861 | Automatic Execution |
11:17:13 - 21-Oct-26 |
| Buy* | 49,000 | €0.852 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 29,400 | €0.852 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 9,800 | €0.852 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 9,800 | €0.852 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Unknown* | 0 | €0.8348 | OTC Trade |
11:58:41 - 20-Oct-26 |
| Buy* | 1,848 | €0.813 | Automatic Execution |
08:25:30 - 20-Oct-26 |
| Buy* | 23,246 | €0.799 | Automatic Execution |
12:58:10 - 19-Oct-26 |
| Buy* | 20,900 | €0.799 | Automatic Execution |
12:58:10 - 19-Oct-26 |
| Buy* | 526 | €0.827 | Automatic Execution |
11:48:51 - 19-Oct-26 |
| Buy* | 31,350 | €0.811 | Automatic Execution |
11:30:41 - 19-Oct-26 |
| Buy* | 11,143 | €0.799 | Automatic Execution |
11:30:20 - 19-Oct-26 |
| Sell* | 2,889 | €0.785 | Automatic Execution |
10:53:08 - 19-Oct-26 |
| Buy* | 3,409 | €0.786 | Automatic Execution |
09:52:25 - 19-Oct-26 |
| Sell* | 6,145 | €0.775 | Automatic Execution |
08:11:53 - 19-Oct-26 |
| Sell* | 3,576 | €0.746 | Automatic Execution |
15:09:35 - 16-Oct-26 |
| Buy* | 18,243 | €0.72 | Automatic Execution |
14:00:45 - 16-Oct-26 |
| Sell* | 38,778 | €0.70 | Automatic Execution |
11:40:30 - 16-Oct-26 |
| Sell* | 12,474 | €0.707 | Automatic Execution |
11:40:05 - 16-Oct-26 |
| Sell* | 8,859 | €0.743 | Automatic Execution |
14:09:08 - 15-Oct-26 |
| Buy* | 3,342 | €0.739 | Automatic Execution |
13:05:46 - 15-Oct-26 |
| Sell* | 13,980 | €0.739 | Automatic Execution |
13:05:46 - 15-Oct-26 |
| Sell* | 22,500 | €0.739 | Automatic Execution |
13:05:46 - 15-Oct-26 |
| Unknown* | 0 | €0.743 | OTC Trade |
13:00:27 - 15-Oct-26 |
| Buy* | 22,812 | €0.745 | Automatic Execution |
13:00:27 - 15-Oct-26 |
| Buy* | 22,500 | €0.745 | Automatic Execution |
13:00:27 - 15-Oct-26 |
| Buy* | 12,347 | €0.742 | Automatic Execution |
12:54:24 - 15-Oct-26 |
| Unknown* | 0 | €0.7404 | OTC Trade |
12:30:53 - 15-Oct-26 |
| Buy* | 24,700 | €0.702 | Automatic Execution |
15:55:39 - 14-Oct-26 |
| Sell* | 3,443 | €0.679 | Automatic Execution |
13:45:16 - 14-Oct-26 |
| Buy* | 4,099 | €0.688 | Automatic Execution |
16:19:32 - 12-Oct-26 |
| Buy* | 17,626 | €0.685 | Automatic Execution |
16:19:32 - 12-Oct-26 |
| Buy* | 18,218 | €0.701 | Automatic Execution |
16:09:35 - 12-Oct-26 |
| Sell* | 84,854 | €0.723 | Automatic Execution |
14:31:20 - 12-Oct-26 |
| Buy* | 3,740 | €0.753 | Automatic Execution |
11:14:07 - 12-Oct-26 |
| Sell* | 1,150 | €0.788 | Automatic Execution |
14:41:15 - 08-Oct-26 |
| Sell* | 1,150 | €0.788 | Automatic Execution |
14:41:15 - 08-Oct-26 |
| Sell* | 5,684 | €0.785 | Automatic Execution |
13:36:21 - 08-Oct-26 |
| Sell* | 5,684 | €0.782 | Automatic Execution |
13:33:46 - 08-Oct-26 |
| Sell* | 5,684 | €0.794 | Automatic Execution |
13:22:55 - 08-Oct-26 |
| Sell* | 5,273 | €0.782 | Automatic Execution |
15:29:06 - 07-Oct-26 |
| Sell* | 3,808 | €0.708 | Automatic Execution |
09:02:33 - 06-Oct-26 |
| Sell* | 236 | €0.712 | Automatic Execution |
15:57:18 - 05-Oct-26 |
| Buy* | 2,000 | €0.714 | Automatic Execution |
15:56:58 - 05-Oct-26 |
| Buy* | 282 | €0.715 | Automatic Execution |
15:55:44 - 05-Oct-26 |
| Buy* | 282 | €0.715 | Automatic Execution |
15:55:42 - 05-Oct-26 |
| Buy* | 282 | €0.715 | Automatic Execution |
15:55:38 - 05-Oct-26 |
| Buy* | 1,251 | €0.719 | Automatic Execution |
15:52:00 - 05-Oct-26 |
| Buy* | 282 | €0.716 | Automatic Execution |
15:48:33 - 05-Oct-26 |
| Sell* | 335 | €0.768 | Automatic Execution |
08:00:03 - 05-Oct-26 |
| Buy* | 275 | €0.735 | Automatic Execution |
15:05:03 - 02-Oct-26 |
| Buy* | 275 | €0.735 | Automatic Execution |
15:05:01 - 02-Oct-26 |
| Buy* | 273 | €0.74 | Automatic Execution |
15:02:38 - 02-Oct-26 |
| Sell* | 336 | €0.737 | Automatic Execution |
15:02:30 - 02-Oct-26 |
| Buy* | 281 | €0.719 | Automatic Execution |
14:32:10 - 02-Oct-26 |
| Buy* | 281 | €0.72 | Automatic Execution |
14:32:10 - 02-Oct-26 |
| Buy* | 270 | €0.757 | Automatic Execution |
14:30:09 - 02-Oct-26 |
| Sell* | 221 | €0.757 | Automatic Execution |
11:49:36 - 02-Oct-26 |
| Sell* | 570 | €0.754 | Automatic Execution |
08:53:40 - 02-Oct-26 |
| Sell* | 311 | €0.754 | Automatic Execution |
08:51:22 - 02-Oct-26 |
| Buy* | 271 | €0.773 | Automatic Execution |
09:24:36 - 01-Oct-26 |
| Sell* | 1,170 | €0.772 | Automatic Execution |
09:24:19 - 01-Oct-26 |
| Sell* | 14 | €0.746 | Automatic Execution |
16:08:59 - 30-Sep-26 |
| Sell* | 2,627 | €0.744 | Automatic Execution |
16:05:57 - 30-Sep-26 |
| Sell* | 700 | €0.742 | Automatic Execution |
15:56:12 - 30-Sep-26 |
| Sell* | 700 | €0.748 | Automatic Execution |
15:47:59 - 30-Sep-26 |
| Buy* | 284 | €0.756 | Automatic Execution |
15:15:57 - 30-Sep-26 |
| Buy* | 1,203 | €0.758 | Automatic Execution |
15:15:56 - 30-Sep-26 |
| Sell* | 1,400 | €0.744 | Automatic Execution |
15:06:22 - 30-Sep-26 |
| Sell* | 1,400 | €0.744 | Automatic Execution |
15:06:13 - 30-Sep-26 |
| Buy* | 3,065 | €0.734 | Automatic Execution |
11:03:49 - 30-Sep-26 |
| Buy* | 14,394 | €0.734 | Automatic Execution |
10:14:18 - 30-Sep-26 |
| Buy* | 810 | €0.725 | Automatic Execution |
08:06:07 - 30-Sep-26 |
| Buy* | 320 | €0.782 | Automatic Execution |
14:53:01 - 29-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
14:53:00 - 29-Sep-26 |
| Buy* | 320 | €0.781 | Automatic Execution |
14:52:51 - 29-Sep-26 |
| Buy* | 320 | €0.779 | Automatic Execution |
14:52:49 - 29-Sep-26 |
| Buy* | 320 | €0.779 | Automatic Execution |
14:52:48 - 29-Sep-26 |
| Buy* | 320 | €0.779 | Automatic Execution |
14:52:46 - 29-Sep-26 |
| Buy* | 320 | €0.779 | Automatic Execution |
14:52:44 - 29-Sep-26 |
| Buy* | 275 | €0.779 | Automatic Execution |
14:52:43 - 29-Sep-26 |
| Buy* | 275 | €0.779 | Automatic Execution |
14:52:41 - 29-Sep-26 |
| Buy* | 275 | €0.779 | Automatic Execution |
14:52:40 - 29-Sep-26 |
| Buy* | 275 | €0.779 | Automatic Execution |
14:52:38 - 29-Sep-26 |
| Buy* | 275 | €0.779 | Automatic Execution |
14:52:37 - 29-Sep-26 |
| Sell* | 587 | €0.794 | Automatic Execution |
08:31:22 - 29-Sep-26 |
| Sell* | 28,776 | €0.777 | Automatic Execution |
14:45:25 - 28-Sep-26 |
| Sell* | 26,000 | €0.78 | Automatic Execution |
14:43:28 - 28-Sep-26 |
| Sell* | 3,100 | €0.781 | Automatic Execution |
14:42:40 - 28-Sep-26 |
| Sell* | 22,900 | €0.781 | Automatic Execution |
14:42:40 - 28-Sep-26 |
| Buy* | 530 | €0.783 | Automatic Execution |
14:38:54 - 28-Sep-26 |
| Sell* | 703 | €0.747 | Automatic Execution |
14:32:08 - 28-Sep-26 |
| Sell* | 1,328 | €0.746 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Sell* | 1,325 | €0.745 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Sell* | 1,326 | €0.74 | Automatic Execution |
14:32:01 - 28-Sep-26 |
| Sell* | 916 | €0.757 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 638 | €0.765 | Automatic Execution |
10:41:53 - 28-Sep-26 |
| Buy* | 639 | €0.765 | Automatic Execution |
10:41:48 - 28-Sep-26 |
| Sell* | 553 | €0.756 | Automatic Execution |
10:14:58 - 28-Sep-26 |
| Buy* | 228 | €0.753 | Automatic Execution |
10:14:25 - 28-Sep-26 |
| Sell* | 571 | €0.738 | Automatic Execution |
09:30:44 - 28-Sep-26 |
| Sell* | 1,983 | €0.749 | Automatic Execution |
08:31:15 - 28-Sep-26 |
| Sell* | 2,048 | €0.696 | Automatic Execution |
15:24:05 - 25-Sep-26 |
| Sell* | 3,000 | €0.695 | Automatic Execution |
15:20:02 - 25-Sep-26 |
| Sell* | 740 | €0.686 | Automatic Execution |
15:12:20 - 25-Sep-26 |
| Sell* | 1,155 | €0.687 | Automatic Execution |
14:40:41 - 25-Sep-26 |
| Buy* | 14 | €0.648 | Automatic Execution |
13:53:39 - 25-Sep-26 |
| Buy* | 4,841 | €0.626 | Automatic Execution |
10:27:26 - 25-Sep-26 |
| Buy* | 805 | €0.633 | Automatic Execution |
10:03:45 - 25-Sep-26 |
| Buy* | 803 | €0.635 | Automatic Execution |
09:56:56 - 25-Sep-26 |
| Buy* | 334 | €0.635 | Automatic Execution |
09:42:29 - 25-Sep-26 |
| Buy* | 334 | €0.635 | Automatic Execution |
09:41:49 - 25-Sep-26 |
| Sell* | 614 | €0.63 | Automatic Execution |
08:31:51 - 25-Sep-26 |
| Buy* | 1,074 | €0.633 | Automatic Execution |
08:25:29 - 25-Sep-26 |
| Buy* | 1,078 | €0.631 | Automatic Execution |
08:01:36 - 25-Sep-26 |
| Buy* | 1,078 | €0.631 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Buy* | 1,024 | €0.664 | Automatic Execution |
15:50:21 - 24-Sep-26 |
| Sell* | 836 | €0.669 | Automatic Execution |
15:25:05 - 24-Sep-26 |
| Buy* | 988 | €0.688 | Automatic Execution |
15:02:05 - 24-Sep-26 |
| Buy* | 985 | €0.69 | Automatic Execution |
14:40:58 - 24-Sep-26 |
| Buy* | 985 | €0.69 | Automatic Execution |
14:40:57 - 24-Sep-26 |
| Buy* | 985 | €0.69 | Automatic Execution |
14:40:56 - 24-Sep-26 |
| Buy* | 985 | €0.69 | Automatic Execution |
14:40:55 - 24-Sep-26 |
| Buy* | 248 | €0.69 | Automatic Execution |
14:40:54 - 24-Sep-26 |
| Buy* | 34,650 | €0.69 | Automatic Execution |
14:40:54 - 24-Sep-26 |
| Sell* | 497 | €0.783 | Automatic Execution |
12:50:06 - 24-Sep-26 |
| Sell* | 263 | €0.785 | Automatic Execution |
11:39:32 - 24-Sep-26 |
| Buy* | 273 | €0.79 | Automatic Execution |
11:03:13 - 24-Sep-26 |
| Buy* | 273 | €0.79 | Automatic Execution |
11:03:11 - 24-Sep-26 |
| Buy* | 273 | €0.79 | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Buy* | 273 | €0.79 | Automatic Execution |
11:03:04 - 24-Sep-26 |
| Buy* | 11,124 | €0.799 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Buy* | 20,525 | €0.796 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Buy* | 31,649 | €0.801 | Automatic Execution |
10:45:52 - 24-Sep-26 |
| Buy* | 276 | €0.782 | Automatic Execution |
10:17:08 - 24-Sep-26 |
| Sell* | 1,599 | €0.775 | Automatic Execution |
09:42:48 - 24-Sep-26 |
| Sell* | 499 | €0.752 | Automatic Execution |
08:35:32 - 24-Sep-26 |
| Sell* | 855 | €0.753 | Automatic Execution |
08:31:45 - 24-Sep-26 |
| Sell* | 78,592 | €0.69 | Automatic Execution |
16:21:05 - 23-Sep-26 |
| Buy* | 900 | €0.73 | Automatic Execution |
15:21:16 - 23-Sep-26 |
| Buy* | 305 | €0.719 | Automatic Execution |
15:09:37 - 23-Sep-26 |
| Buy* | 304 | €0.719 | Automatic Execution |
15:09:36 - 23-Sep-26 |
| Sell* | 293 | €0.676 | Automatic Execution |
14:56:36 - 23-Sep-26 |
| Buy* | 312 | €0.701 | Automatic Execution |
14:48:54 - 23-Sep-26 |
| Sell* | 245 | €0.749 | Automatic Execution |
12:43:48 - 23-Sep-26 |
| Sell* | 3,061 | €0.737 | Automatic Execution |
08:31:39 - 23-Sep-26 |
| Buy* | 9,787 | €0.711 | Automatic Execution |
15:11:21 - 22-Sep-26 |
| Buy* | 28,000 | €0.711 | Automatic Execution |
15:11:02 - 22-Sep-26 |
| Sell* | 42,000 | €0.758 | Automatic Execution |
14:29:39 - 22-Sep-26 |
| Sell* | 7,909 | €0.749 | Automatic Execution |
13:21:19 - 22-Sep-26 |
| Sell* | 990 | €0.749 | Automatic Execution |
13:21:17 - 22-Sep-26 |
| Buy* | 332 | €0.752 | Automatic Execution |
13:09:47 - 22-Sep-26 |
| Buy* | 332 | €0.752 | Automatic Execution |
13:09:47 - 22-Sep-26 |
| Buy* | 332 | €0.752 | Automatic Execution |
13:09:44 - 22-Sep-26 |
| Buy* | 288 | €0.754 | Automatic Execution |
13:07:18 - 22-Sep-26 |
| Buy* | 288 | €0.752 | Automatic Execution |
13:06:25 - 22-Sep-26 |
| Buy* | 288 | €0.752 | Automatic Execution |
13:06:22 - 22-Sep-26 |
| Buy* | 288 | €0.752 | Automatic Execution |
13:06:21 - 22-Sep-26 |
| Buy* | 288 | €0.752 | Automatic Execution |
13:06:20 - 22-Sep-26 |
| Buy* | 235 | €0.745 | Automatic Execution |
12:06:49 - 22-Sep-26 |
| Buy* | 1,439 | €0.728 | Automatic Execution |
10:12:15 - 22-Sep-26 |
| Buy* | 299 | €0.722 | Automatic Execution |
08:58:20 - 22-Sep-26 |
| Sell* | 1,633 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Sell* | 3,053 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Sell* | 5,114 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Buy* | 14,000 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Buy* | 4,200 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Buy* | 14,000 | €0.724 | Automatic Execution |
08:56:09 - 22-Sep-26 |
| Buy* | 297 | €0.726 | Automatic Execution |
08:24:34 - 22-Sep-26 |
| Buy* | 297 | €0.726 | Automatic Execution |
08:24:29 - 22-Sep-26 |
| Buy* | 296 | €0.726 | Suspected BUY Trade |
08:18:13 - 22-Sep-26 |
| Buy* | 209 | €1.034 | Automatic Execution |
09:56:59 - 21-Sep-26 |
| Sell* | 1,106 | €1.035 | Automatic Execution |
08:43:19 - 21-Sep-26 |
| Buy* | 800 | €1.036 | Automatic Execution |
08:43:16 - 21-Sep-26 |
| Buy* | 800 | €1.036 | Automatic Execution |
08:43:16 - 21-Sep-26 |
| Buy* | 800 | €1.036 | Automatic Execution |
08:43:16 - 21-Sep-26 |
| Buy* | 1,167 | €1.036 | Automatic Execution |
08:43:12 - 21-Sep-26 |
| Sell* | 4,795 | €1.09 | Automatic Execution |
14:44:04 - 18-Sep-26 |
| Sell* | 9,534 | €1.09 | Automatic Execution |
14:43:59 - 18-Sep-26 |
| Sell* | 9,534 | €1.09 | Automatic Execution |
14:43:58 - 18-Sep-26 |