| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | €2.10 | Automatic Execution |
08:01:44 - 19-May-26 |
| Buy* | 350 | €2.034 | Automatic Execution |
11:28:15 - 14-May-26 |
| Buy* | 239 | €2.174 | Automatic Execution |
16:07:49 - 13-May-26 |
| Sell* | 64 | €2.243 | Automatic Execution |
09:03:21 - 12-May-26 |
| Sell* | 104 | €2.243 | Automatic Execution |
09:03:19 - 12-May-26 |
| Sell* | 220 | €2.167 | Automatic Execution |
15:26:20 - 11-May-26 |
| Buy* | 65 | €2.164 | Automatic Execution |
14:00:12 - 11-May-26 |
| Buy* | 935 | €2.164 | Automatic Execution |
13:59:44 - 11-May-26 |
| Sell* | 244 | €2.134 | Automatic Execution |
10:48:16 - 11-May-26 |
| Buy* | 52 | €2.156 | Automatic Execution |
08:41:08 - 11-May-26 |
| Sell* | 52 | €2.147 | Automatic Execution |
08:40:54 - 11-May-26 |
| Buy* | 255 | €2.065 | Automatic Execution |
09:12:26 - 07-May-26 |
| Sell* | 51 | €2.212 | Automatic Execution |
16:09:17 - 05-May-26 |
| Sell* | 51 | €2.214 | Automatic Execution |
16:04:44 - 05-May-26 |
| Sell* | 111 | €2.18 | Automatic Execution |
15:26:37 - 05-May-26 |
| Buy* | 474 | €2.092 | Automatic Execution |
14:30:00 - 05-May-26 |
| Sell* | 229 | €2.152 | Automatic Execution |
09:50:47 - 05-May-26 |
| Sell* | 53 | €2.166 | Automatic Execution |
08:01:01 - 05-May-26 |
| Sell* | 53 | €2.166 | Automatic Execution |
08:01:00 - 05-May-26 |
| Sell* | 68 | €2.089 | Automatic Execution |
16:10:28 - 01-May-26 |
| Sell* | 226 | €2.067 | Automatic Execution |
08:31:12 - 01-May-26 |
| Sell* | 396 | €2.067 | Automatic Execution |
08:30:22 - 01-May-26 |
| Buy* | 104 | €2.16 | Automatic Execution |
16:14:18 - 30-Apr-26 |
| Sell* | 982 | €2.158 | Automatic Execution |
15:07:14 - 30-Apr-26 |
| Sell* | 1,092 | €2.117 | Automatic Execution |
14:31:56 - 30-Apr-26 |
| Sell* | 509 | €2.105 | Automatic Execution |
13:39:19 - 30-Apr-26 |
| Sell* | 1,250 | €2.094 | Automatic Execution |
13:33:34 - 30-Apr-26 |
| Buy* | 97 | €2.102 | Automatic Execution |
13:30:48 - 30-Apr-26 |
| Buy* | 97 | €2.102 | Automatic Execution |
13:30:46 - 30-Apr-26 |
| Buy* | 97 | €2.102 | Automatic Execution |
13:30:45 - 30-Apr-26 |
| Buy* | 97 | €2.102 | Automatic Execution |
13:30:44 - 30-Apr-26 |
| Buy* | 43 | €2.102 | Automatic Execution |
13:30:43 - 30-Apr-26 |
| Buy* | 43 | €2.10 | Automatic Execution |
13:30:42 - 30-Apr-26 |
| Buy* | 43 | €2.10 | Automatic Execution |
13:30:41 - 30-Apr-26 |
| Buy* | 43 | €2.102 | Automatic Execution |
13:30:39 - 30-Apr-26 |
| Buy* | 43 | €2.104 | Automatic Execution |
13:30:38 - 30-Apr-26 |
| Buy* | 118 | €2.111 | Automatic Execution |
13:27:30 - 30-Apr-26 |
| Buy* | 118 | €2.108 | Automatic Execution |
13:27:28 - 30-Apr-26 |
| Buy* | 118 | €2.108 | Automatic Execution |
13:27:26 - 30-Apr-26 |
| Buy* | 118 | €2.11 | Automatic Execution |
13:27:25 - 30-Apr-26 |
| Buy* | 118 | €2.108 | Automatic Execution |
13:27:23 - 30-Apr-26 |
| Buy* | 43 | €2.108 | Automatic Execution |
13:27:22 - 30-Apr-26 |
| Buy* | 43 | €2.108 | Automatic Execution |
13:27:21 - 30-Apr-26 |
| Buy* | 43 | €2.11 | Automatic Execution |
13:27:19 - 30-Apr-26 |
| Buy* | 43 | €2.11 | Automatic Execution |
13:27:18 - 30-Apr-26 |
| Buy* | 43 | €2.11 | Automatic Execution |
13:27:14 - 30-Apr-26 |
| Buy* | 37 | €2.127 | Automatic Execution |
12:21:47 - 30-Apr-26 |
| Sell* | 81 | €2.128 | Automatic Execution |
11:42:37 - 30-Apr-26 |
| Sell* | 81 | €2.12 | Automatic Execution |
11:42:36 - 30-Apr-26 |
| Buy* | 43 | €2.112 | Automatic Execution |
11:16:27 - 30-Apr-26 |
| Sell* | 42 | €2.115 | Automatic Execution |
11:16:27 - 30-Apr-26 |
| Buy* | 43 | €2.114 | Automatic Execution |
11:13:07 - 30-Apr-26 |
| Buy* | 43 | €2.114 | Automatic Execution |
11:13:07 - 30-Apr-26 |
| Sell* | 496 | €2.10 | Automatic Execution |
11:12:57 - 30-Apr-26 |
| Sell* | 42 | €2.112 | Automatic Execution |
11:12:57 - 30-Apr-26 |
| Sell* | 259 | €2.13 | Automatic Execution |
10:40:30 - 30-Apr-26 |
| Sell* | 354 | €2.088 | Automatic Execution |
10:17:17 - 30-Apr-26 |
| Sell* | 108 | €2.08 | Automatic Execution |
09:28:46 - 30-Apr-26 |
| Sell* | 666 | €2.075 | Automatic Execution |
09:23:20 - 30-Apr-26 |
| Sell* | 263 | €2.09 | Automatic Execution |
09:19:23 - 30-Apr-26 |
| Buy* | 266 | €2.079 | Automatic Execution |
09:14:25 - 30-Apr-26 |
| Sell* | 264 | €2.079 | Automatic Execution |
09:14:24 - 30-Apr-26 |
| Sell* | 51 | €2.02 | Automatic Execution |
09:00:53 - 30-Apr-26 |
| Sell* | 623 | €2.02 | Automatic Execution |
09:00:46 - 30-Apr-26 |
| Buy* | 38 | €2.041 | Automatic Execution |
08:38:39 - 30-Apr-26 |
| Buy* | 600 | €2.041 | Automatic Execution |
08:38:37 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:33:05 - 30-Apr-26 |
| Sell* | 135 | €2.024 | Automatic Execution |
08:28:35 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:34 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:33 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:29 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:28 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:27 - 30-Apr-26 |
| Sell* | 108 | €2.04 | Automatic Execution |
08:27:11 - 30-Apr-26 |
| Sell* | 80 | €2.039 | Uncrossing Trade |
08:24:56 - 30-Apr-26 |
| Sell* | 300 | €1.702 | Automatic Execution |
14:42:28 - 29-Apr-26 |
| Buy* | 300 | €1.66 | Automatic Execution |
13:17:46 - 28-Apr-26 |
| Buy* | 46 | €1.592 | Automatic Execution |
10:00:40 - 28-Apr-26 |
| Buy* | 650 | €1.636 | Automatic Execution |
09:51:20 - 28-Apr-26 |
| Sell* | 46 | €1.63 | Automatic Execution |
15:20:46 - 27-Apr-26 |
| Buy* | 494 | €1.638 | Automatic Execution |
15:14:32 - 27-Apr-26 |
| Sell* | 52 | €1.722 | Automatic Execution |
14:48:28 - 23-Apr-26 |
| Buy* | 6 | €1.726 | Automatic Execution |
14:41:57 - 23-Apr-26 |
| Buy* | 6 | €1.726 | Automatic Execution |
14:41:57 - 23-Apr-26 |
| Buy* | 6 | €1.724 | Automatic Execution |
14:41:57 - 23-Apr-26 |
| Buy* | 6 | €1.726 | Automatic Execution |
14:41:56 - 23-Apr-26 |
| Buy* | 6 | €1.728 | Automatic Execution |
14:41:54 - 23-Apr-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
14:41:52 - 23-Apr-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
14:41:50 - 23-Apr-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
14:41:46 - 23-Apr-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
14:41:43 - 23-Apr-26 |
| Buy* | 260 | €1.726 | Automatic Execution |
14:41:43 - 23-Apr-26 |
| Sell* | 43 | €1.747 | Automatic Execution |
14:33:33 - 23-Apr-26 |
| Buy* | 304 | €1.704 | Automatic Execution |
13:23:55 - 23-Apr-26 |
| Sell* | 47 | €1.688 | Automatic Execution |
10:48:56 - 23-Apr-26 |
| Sell* | 953 | €1.618 | Automatic Execution |
08:06:35 - 22-Apr-26 |
| Sell* | 65 | €1.606 | Automatic Execution |
08:02:05 - 22-Apr-26 |
| Sell* | 80 | €1.606 | Automatic Execution |
08:01:08 - 22-Apr-26 |
| Sell* | 147 | €1.598 | Automatic Execution |
10:02:36 - 20-Apr-26 |
| Buy* | 311 | €1.656 | Automatic Execution |
10:27:46 - 16-Apr-26 |
| Sell* | 151 | €1.741 | Automatic Execution |
11:06:33 - 15-Apr-26 |
| Buy* | 295 | €1.75 | Automatic Execution |
10:25:11 - 15-Apr-26 |
| Sell* | 77 | €1.859 | Automatic Execution |
15:02:45 - 14-Apr-26 |
| Buy* | 438 | €1.846 | Automatic Execution |
14:54:51 - 14-Apr-26 |
| Sell* | 130 | €1.961 | Automatic Execution |
11:07:42 - 14-Apr-26 |
| Buy* | 135 | €1.999 | Automatic Execution |
08:05:03 - 14-Apr-26 |
| Sell* | 114 | €2.157 | Automatic Execution |
10:08:21 - 13-Apr-26 |
| Buy* | 21 | €2.058 | Automatic Execution |
15:06:34 - 10-Apr-26 |
| Buy* | 243 | €2.058 | Automatic Execution |
15:06:33 - 10-Apr-26 |
| Buy* | 48 | €2.058 | Automatic Execution |
08:39:14 - 10-Apr-26 |
| Sell* | 103 | €2.25 | Automatic Execution |
09:34:04 - 09-Apr-26 |
| Buy* | 120 | €2.268 | Automatic Execution |
08:29:13 - 09-Apr-26 |
| Buy* | 5,400 | €2.403 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 3,500 | €2.375 | Automatic Execution |
11:49:49 - 08-Apr-26 |
| Buy* | 79 | €2.914 | Automatic Execution |
12:35:09 - 07-Apr-26 |
| Buy* | 267 | €2.824 | Automatic Execution |
10:40:33 - 07-Apr-26 |
| Sell* | 989 | €3.008 | Automatic Execution |
12:27:53 - 02-Apr-26 |
| Sell* | 345 | €3.008 | Automatic Execution |
12:27:47 - 02-Apr-26 |
| Sell* | 320 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 426 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 345 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 507 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 568 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 43 | €2.786 | Automatic Execution |
09:32:59 - 01-Apr-26 |
| Buy* | 315 | €2.851 | Automatic Execution |
08:53:06 - 01-Apr-26 |
| Sell* | 580 | €3.43 | Automatic Execution |
13:21:18 - 31-Mar-26 |
| Sell* | 36 | €3.717 | Automatic Execution |
10:26:42 - 30-Mar-26 |
| Sell* | 65 | €3.717 | Automatic Execution |
10:26:42 - 30-Mar-26 |
| Sell* | 169 | €3.73 | Automatic Execution |
14:31:40 - 27-Mar-26 |
| Sell* | 240 | €3.666 | Automatic Execution |
14:16:34 - 27-Mar-26 |
| Buy* | 16 | €3.741 | Automatic Execution |
14:15:34 - 27-Mar-26 |
| Sell* | 215 | €3.746 | Automatic Execution |
14:15:34 - 27-Mar-26 |
| Sell* | 1,689 | €3.735 | Automatic Execution |
14:08:29 - 27-Mar-26 |
| Sell* | 16 | €3.585 | Automatic Execution |
13:25:08 - 27-Mar-26 |
| Sell* | 17 | €3.605 | Automatic Execution |
13:19:15 - 27-Mar-26 |
| Sell* | 580 | €3.516 | Automatic Execution |
11:27:34 - 27-Mar-26 |
| Buy* | 1,000 | €3.378 | Automatic Execution |
10:17:53 - 27-Mar-26 |
| Buy* | 18 | €3.439 | Automatic Execution |
10:08:42 - 27-Mar-26 |
| Buy* | 17 | €3.472 | Automatic Execution |
09:29:07 - 27-Mar-26 |
| Sell* | 122 | €3.348 | Automatic Execution |
09:25:07 - 27-Mar-26 |
| Buy* | 269 | €3.384 | Automatic Execution |
09:22:20 - 27-Mar-26 |
| Buy* | 84 | €3.47 | Automatic Execution |
09:18:08 - 27-Mar-26 |
| Buy* | 17 | €3.47 | Automatic Execution |
09:15:26 - 27-Mar-26 |
| Buy* | 242 | €3.47 | Automatic Execution |
09:15:25 - 27-Mar-26 |
| Buy* | 67 | €3.394 | Automatic Execution |
08:35:48 - 27-Mar-26 |
| Buy* | 18 | €3.481 | Automatic Execution |
08:30:10 - 27-Mar-26 |
| Buy* | 18 | €3.481 | Automatic Execution |
08:30:09 - 27-Mar-26 |
| Sell* | 18 | €3.479 | Automatic Execution |
08:29:10 - 27-Mar-26 |
| Sell* | 60 | €3.479 | Automatic Execution |
08:29:07 - 27-Mar-26 |
| Buy* | 17 | €3.401 | Automatic Execution |
08:04:29 - 27-Mar-26 |
| Buy* | 16 | €3.402 | Automatic Execution |
08:04:28 - 27-Mar-26 |
| Buy* | 153 | €3.402 | Automatic Execution |
08:04:28 - 27-Mar-26 |
| Buy* | 479 | €3.402 | Automatic Execution |
08:04:28 - 27-Mar-26 |
| Sell* | 521 | €3.388 | Automatic Execution |
08:04:17 - 27-Mar-26 |
| Sell* | 130 | €3.249 | Automatic Execution |
15:30:34 - 26-Mar-26 |
| Sell* | 17 | €3.232 | Automatic Execution |
15:02:03 - 26-Mar-26 |
| Buy* | 30 | €3.013 | Automatic Execution |
14:04:19 - 26-Mar-26 |
| Buy* | 40 | €3.023 | Automatic Execution |
13:57:51 - 26-Mar-26 |
| Sell* | 17 | €2.988 | Automatic Execution |
13:37:19 - 26-Mar-26 |
| Sell* | 6 | €2.985 | Automatic Execution |
13:34:41 - 26-Mar-26 |
| Buy* | 100 | €3.025 | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 1 | €2.886 | Automatic Execution |
12:14:58 - 26-Mar-26 |
| Sell* | 1 | €2.886 | Automatic Execution |
12:14:48 - 26-Mar-26 |
| Buy* | 41 | €2.673 | Automatic Execution |
08:36:38 - 25-Mar-26 |
| Sell* | 23 | €2.906 | Automatic Execution |
08:02:17 - 23-Mar-26 |
| Buy* | 19 | €2.707 | Automatic Execution |
13:33:41 - 20-Mar-26 |
| Sell* | 51 | €2.51 | Automatic Execution |
14:59:59 - 13-Mar-26 |
| Buy* | 21 | €2.469 | Automatic Execution |
14:46:51 - 13-Mar-26 |
| Sell* | 36 | €2.104 | Automatic Execution |
08:02:31 - 11-Mar-26 |
| Sell* | 200 | €2.136 | Automatic Execution |
14:26:43 - 10-Mar-26 |
| Sell* | 27 | €2.162 | Automatic Execution |
12:02:08 - 10-Mar-26 |
| Buy* | 53 | €2.156 | Automatic Execution |
12:01:55 - 10-Mar-26 |
| Unknown* | 0 | €2.148 | SI Trade |
08:27:28 - 10-Mar-26 |
| Unknown* | 0 | €2.148 | SI Trade |
08:25:44 - 10-Mar-26 |
| Sell* | 200 | €2.406 | Automatic Execution |
13:55:31 - 09-Mar-26 |
| Sell* | 18 | €2.323 | Automatic Execution |
11:37:04 - 09-Mar-26 |
| Buy* | 77 | €2.331 | Automatic Execution |
10:32:11 - 09-Mar-26 |
| Buy* | 27 | €2.345 | Automatic Execution |
08:27:22 - 09-Mar-26 |
| Sell* | 150 | €2.128 | Automatic Execution |
12:54:49 - 06-Mar-26 |
| Sell* | 50 | €2.044 | Automatic Execution |
09:10:52 - 05-Mar-26 |
| Buy* | 200 | €2.173 | Automatic Execution |
16:23:02 - 03-Mar-26 |
| Buy* | 200 | €2.297 | Automatic Execution |
15:28:09 - 03-Mar-26 |
| Unknown* | 0 | €2.238 | SI Trade |
12:15:45 - 03-Mar-26 |
| Sell* | 221 | €2.238 | Automatic Execution |
12:15:42 - 03-Mar-26 |
| Sell* | 58 | €2.33 | Automatic Execution |
08:38:38 - 02-Mar-26 |
| Sell* | 260 | €2.171 | Automatic Execution |
15:12:27 - 27-Feb-26 |
| Buy* | 19 | €2.082 | Automatic Execution |
08:11:29 - 27-Feb-26 |
| Buy* | 43 | €2.135 | Automatic Execution |
09:52:27 - 26-Feb-26 |
| Buy* | 126 | €2.135 | Automatic Execution |
09:52:27 - 26-Feb-26 |
| Buy* | 15 | €2.368 | Automatic Execution |
14:34:00 - 24-Feb-26 |
| Buy* | 113 | €2.377 | Automatic Execution |
14:33:59 - 24-Feb-26 |
| Sell* | 67 | €2.34 | Automatic Execution |
12:54:44 - 24-Feb-26 |
| Unknown* | 0 | €2.305 | SI Trade |
12:15:21 - 24-Feb-26 |
| Unknown* | 0 | €2.288 | SI Trade |
12:15:08 - 24-Feb-26 |
| Buy* | 219 | €2.13 | Automatic Execution |
09:24:53 - 23-Feb-26 |
| Sell* | 208 | €2.157 | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Unknown* | 0 | €2.267 | SI Trade |
14:39:48 - 19-Feb-26 |
| Sell* | 176 | €2.269 | Automatic Execution |
14:39:48 - 19-Feb-26 |
| Sell* | 83 | €2.265 | Automatic Execution |
14:32:17 - 19-Feb-26 |
| Buy* | 14 | €2.242 | Automatic Execution |
09:00:50 - 19-Feb-26 |