| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,776 | €0.777 | Automatic Execution |
14:45:25 - 28-Sep-26 |
| Sell* | 26,000 | €0.78 | Automatic Execution |
14:43:28 - 28-Sep-26 |
| Sell* | 3,100 | €0.781 | Automatic Execution |
14:42:40 - 28-Sep-26 |
| Sell* | 22,900 | €0.781 | Automatic Execution |
14:42:40 - 28-Sep-26 |
| Buy* | 530 | €0.783 | Automatic Execution |
14:38:54 - 28-Sep-26 |
| Sell* | 703 | €0.747 | Automatic Execution |
14:32:08 - 28-Sep-26 |
| Sell* | 1,328 | €0.746 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Sell* | 1,325 | €0.745 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Sell* | 1,326 | €0.74 | Automatic Execution |
14:32:01 - 28-Sep-26 |
| Sell* | 916 | €0.757 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 638 | €0.765 | Automatic Execution |
10:41:53 - 28-Sep-26 |
| Buy* | 639 | €0.765 | Automatic Execution |
10:41:48 - 28-Sep-26 |
| Sell* | 553 | €0.756 | Automatic Execution |
10:14:58 - 28-Sep-26 |
| Buy* | 228 | €0.753 | Automatic Execution |
10:14:25 - 28-Sep-26 |
| Sell* | 571 | €0.738 | Automatic Execution |
09:30:44 - 28-Sep-26 |
| Sell* | 1,983 | €0.749 | Automatic Execution |
08:31:15 - 28-Sep-26 |
| Sell* | 2,048 | €0.696 | Automatic Execution |
15:24:05 - 25-Sep-26 |
| Sell* | 3,000 | €0.695 | Automatic Execution |
15:20:02 - 25-Sep-26 |
| Sell* | 740 | €0.686 | Automatic Execution |
15:12:20 - 25-Sep-26 |
| Sell* | 1,155 | €0.687 | Automatic Execution |
14:40:41 - 25-Sep-26 |
| Buy* | 14 | €0.648 | Automatic Execution |
13:53:39 - 25-Sep-26 |
| Buy* | 4,841 | €0.626 | Automatic Execution |
10:27:26 - 25-Sep-26 |
| Buy* | 805 | €0.633 | Automatic Execution |
10:03:45 - 25-Sep-26 |
| Buy* | 803 | €0.635 | Automatic Execution |
09:56:56 - 25-Sep-26 |
| Buy* | 334 | €0.635 | Automatic Execution |
09:42:29 - 25-Sep-26 |
| Buy* | 334 | €0.635 | Automatic Execution |
09:41:49 - 25-Sep-26 |
| Sell* | 614 | €0.63 | Automatic Execution |
08:31:51 - 25-Sep-26 |
| Buy* | 1,074 | €0.633 | Automatic Execution |
08:25:29 - 25-Sep-26 |
| Buy* | 1,078 | €0.631 | Automatic Execution |
08:01:36 - 25-Sep-26 |
| Buy* | 1,078 | €0.631 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Buy* | 1,024 | €0.664 | Automatic Execution |
15:50:21 - 24-Sep-26 |
| Sell* | 836 | €0.669 | Automatic Execution |
15:25:05 - 24-Sep-26 |
| Buy* | 988 | €0.688 | Automatic Execution |
15:02:05 - 24-Sep-26 |
| Buy* | 985 | €0.69 | Automatic Execution |
14:40:58 - 24-Sep-26 |
| Buy* | 985 | €0.69 | Automatic Execution |
14:40:57 - 24-Sep-26 |
| Buy* | 985 | €0.69 | Automatic Execution |
14:40:56 - 24-Sep-26 |
| Buy* | 985 | €0.69 | Automatic Execution |
14:40:55 - 24-Sep-26 |
| Buy* | 248 | €0.69 | Automatic Execution |
14:40:54 - 24-Sep-26 |
| Buy* | 34,650 | €0.69 | Automatic Execution |
14:40:54 - 24-Sep-26 |
| Sell* | 497 | €0.783 | Automatic Execution |
12:50:06 - 24-Sep-26 |
| Sell* | 263 | €0.785 | Automatic Execution |
11:39:32 - 24-Sep-26 |
| Buy* | 273 | €0.79 | Automatic Execution |
11:03:13 - 24-Sep-26 |
| Buy* | 273 | €0.79 | Automatic Execution |
11:03:11 - 24-Sep-26 |
| Buy* | 273 | €0.79 | Automatic Execution |
11:03:08 - 24-Sep-26 |
| Buy* | 273 | €0.79 | Automatic Execution |
11:03:04 - 24-Sep-26 |
| Buy* | 11,124 | €0.799 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Buy* | 20,525 | €0.796 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Buy* | 31,649 | €0.801 | Automatic Execution |
10:45:52 - 24-Sep-26 |
| Buy* | 276 | €0.782 | Automatic Execution |
10:17:08 - 24-Sep-26 |
| Sell* | 1,599 | €0.775 | Automatic Execution |
09:42:48 - 24-Sep-26 |
| Sell* | 499 | €0.752 | Automatic Execution |
08:35:32 - 24-Sep-26 |
| Sell* | 855 | €0.753 | Automatic Execution |
08:31:45 - 24-Sep-26 |
| Sell* | 78,592 | €0.69 | Automatic Execution |
16:21:05 - 23-Sep-26 |
| Buy* | 900 | €0.73 | Automatic Execution |
15:21:16 - 23-Sep-26 |
| Buy* | 305 | €0.719 | Automatic Execution |
15:09:37 - 23-Sep-26 |
| Buy* | 304 | €0.719 | Automatic Execution |
15:09:36 - 23-Sep-26 |
| Sell* | 293 | €0.676 | Automatic Execution |
14:56:36 - 23-Sep-26 |
| Buy* | 312 | €0.701 | Automatic Execution |
14:48:54 - 23-Sep-26 |
| Sell* | 245 | €0.749 | Automatic Execution |
12:43:48 - 23-Sep-26 |
| Sell* | 3,061 | €0.737 | Automatic Execution |
08:31:39 - 23-Sep-26 |
| Buy* | 9,787 | €0.711 | Automatic Execution |
15:11:21 - 22-Sep-26 |
| Buy* | 28,000 | €0.711 | Automatic Execution |
15:11:02 - 22-Sep-26 |
| Sell* | 42,000 | €0.758 | Automatic Execution |
14:29:39 - 22-Sep-26 |
| Sell* | 7,909 | €0.749 | Automatic Execution |
13:21:19 - 22-Sep-26 |
| Sell* | 990 | €0.749 | Automatic Execution |
13:21:17 - 22-Sep-26 |
| Buy* | 332 | €0.752 | Automatic Execution |
13:09:47 - 22-Sep-26 |
| Buy* | 332 | €0.752 | Automatic Execution |
13:09:47 - 22-Sep-26 |
| Buy* | 332 | €0.752 | Automatic Execution |
13:09:44 - 22-Sep-26 |
| Buy* | 288 | €0.754 | Automatic Execution |
13:07:18 - 22-Sep-26 |
| Buy* | 288 | €0.752 | Automatic Execution |
13:06:25 - 22-Sep-26 |
| Buy* | 288 | €0.752 | Automatic Execution |
13:06:22 - 22-Sep-26 |
| Buy* | 288 | €0.752 | Automatic Execution |
13:06:21 - 22-Sep-26 |
| Buy* | 288 | €0.752 | Automatic Execution |
13:06:20 - 22-Sep-26 |
| Buy* | 235 | €0.745 | Automatic Execution |
12:06:49 - 22-Sep-26 |
| Buy* | 1,439 | €0.728 | Automatic Execution |
10:12:15 - 22-Sep-26 |
| Buy* | 299 | €0.722 | Automatic Execution |
08:58:20 - 22-Sep-26 |
| Sell* | 1,633 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Sell* | 3,053 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Sell* | 5,114 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Buy* | 14,000 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Buy* | 4,200 | €0.724 | Automatic Execution |
08:56:21 - 22-Sep-26 |
| Buy* | 14,000 | €0.724 | Automatic Execution |
08:56:09 - 22-Sep-26 |
| Buy* | 297 | €0.726 | Automatic Execution |
08:24:34 - 22-Sep-26 |
| Buy* | 297 | €0.726 | Automatic Execution |
08:24:29 - 22-Sep-26 |
| Buy* | 296 | €0.726 | Suspected BUY Trade |
08:18:13 - 22-Sep-26 |
| Buy* | 209 | €1.034 | Automatic Execution |
09:56:59 - 21-Sep-26 |
| Sell* | 1,106 | €1.035 | Automatic Execution |
08:43:19 - 21-Sep-26 |
| Buy* | 800 | €1.036 | Automatic Execution |
08:43:16 - 21-Sep-26 |
| Buy* | 800 | €1.036 | Automatic Execution |
08:43:16 - 21-Sep-26 |
| Buy* | 800 | €1.036 | Automatic Execution |
08:43:16 - 21-Sep-26 |
| Buy* | 1,167 | €1.036 | Automatic Execution |
08:43:12 - 21-Sep-26 |
| Sell* | 4,795 | €1.09 | Automatic Execution |
14:44:04 - 18-Sep-26 |
| Sell* | 9,534 | €1.09 | Automatic Execution |
14:43:59 - 18-Sep-26 |
| Sell* | 9,534 | €1.09 | Automatic Execution |
14:43:58 - 18-Sep-26 |
| Sell* | 4,624 | €1.029 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Sell* | 203 | €1.029 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Buy* | 240 | €1.037 | Automatic Execution |
12:08:20 - 18-Sep-26 |
| Buy* | 241 | €1.037 | Automatic Execution |
12:08:14 - 18-Sep-26 |
| Buy* | 241 | €1.037 | Automatic Execution |
12:08:14 - 18-Sep-26 |
| Buy* | 241 | €1.036 | Automatic Execution |
12:08:13 - 18-Sep-26 |
| Buy* | 241 | €1.036 | Automatic Execution |
12:08:13 - 18-Sep-26 |
| Buy* | 206 | €1.04 | Automatic Execution |
12:08:12 - 18-Sep-26 |
| Buy* | 206 | €1.037 | Automatic Execution |
12:08:12 - 18-Sep-26 |
| Buy* | 206 | €1.037 | Automatic Execution |
12:08:09 - 18-Sep-26 |
| Buy* | 206 | €1.037 | Automatic Execution |
12:08:04 - 18-Sep-26 |
| Buy* | 206 | €1.037 | Automatic Execution |
12:07:39 - 18-Sep-26 |
| Sell* | 6,122 | €1.036 | Automatic Execution |
12:07:38 - 18-Sep-26 |
| Buy* | 14,800 | €1.036 | Automatic Execution |
12:07:38 - 18-Sep-26 |
| Buy* | 207 | €1.03 | Automatic Execution |
11:29:22 - 18-Sep-26 |
| Sell* | 176 | €1.029 | Automatic Execution |
09:25:07 - 18-Sep-26 |
| Buy* | 484 | €1.025 | Automatic Execution |
08:16:48 - 18-Sep-26 |
| Sell* | 10,000 | €1.072 | Automatic Execution |
15:30:26 - 17-Sep-26 |
| Sell* | 170 | €1.046 | Automatic Execution |
09:48:24 - 17-Sep-26 |
| Buy* | 10,000 | €1.052 | Automatic Execution |
09:25:52 - 17-Sep-26 |
| Buy* | 204 | €1.046 | Automatic Execution |
08:09:52 - 17-Sep-26 |
| Buy* | 201 | €1.061 | Automatic Execution |
08:00:10 - 17-Sep-26 |
| Buy* | 198 | €1.073 | Automatic Execution |
14:08:41 - 16-Sep-26 |
| Buy* | 382 | €1.088 | Automatic Execution |
14:52:12 - 15-Sep-26 |
| Sell* | 149 | €1.13 | Automatic Execution |
14:31:00 - 15-Sep-26 |
| Buy* | 186 | €1.144 | Automatic Execution |
11:23:52 - 15-Sep-26 |
| Buy* | 186 | €1.146 | Automatic Execution |
11:23:43 - 15-Sep-26 |
| Sell* | 3,158 | €1.143 | Automatic Execution |
15:10:42 - 14-Sep-26 |
| Sell* | 158 | €1.144 | Automatic Execution |
15:04:35 - 14-Sep-26 |
| Buy* | 185 | €1.149 | Automatic Execution |
15:00:44 - 14-Sep-26 |
| Buy* | 2,837 | €1.149 | Automatic Execution |
15:00:42 - 14-Sep-26 |
| Sell* | 250 | €1.185 | Automatic Execution |
15:47:16 - 11-Sep-26 |
| Sell* | 168 | €1.177 | Automatic Execution |
15:40:26 - 11-Sep-26 |
| Buy* | 185 | €1.169 | Automatic Execution |
14:32:22 - 11-Sep-26 |
| Buy* | 3,494 | €1.173 | Automatic Execution |
14:24:42 - 11-Sep-26 |
| Sell* | 1,200 | €1.195 | Automatic Execution |
12:10:38 - 11-Sep-26 |
| Sell* | 7,184 | €1.218 | Automatic Execution |
08:30:39 - 11-Sep-26 |
| Sell* | 18,000 | €1.177 | Automatic Execution |
16:19:20 - 10-Sep-26 |
| Buy* | 8,532 | €1.164 | Automatic Execution |
15:37:33 - 10-Sep-26 |
| Buy* | 8,532 | €1.167 | Automatic Execution |
15:36:48 - 10-Sep-26 |
| Sell* | 2,002 | €1.191 | Automatic Execution |
15:17:18 - 10-Sep-26 |
| Sell* | 2,362 | €1.191 | Automatic Execution |
15:17:18 - 10-Sep-26 |
| Sell* | 1,234 | €1.191 | Automatic Execution |
15:17:16 - 10-Sep-26 |
| Sell* | 1,557 | €1.191 | Automatic Execution |
15:17:16 - 10-Sep-26 |
| Sell* | 1,020 | €1.191 | Automatic Execution |
15:17:16 - 10-Sep-26 |
| Sell* | 40,509 | €1.202 | Automatic Execution |
15:11:52 - 10-Sep-26 |
| Buy* | 800 | €1.182 | Automatic Execution |
13:13:17 - 10-Sep-26 |
| Sell* | 3,494 | €1.167 | Automatic Execution |
13:09:35 - 10-Sep-26 |
| Sell* | 1,809 | €1.197 | Automatic Execution |
08:30:26 - 10-Sep-26 |
| Buy* | 9,458 | €1.216 | Automatic Execution |
15:45:05 - 09-Sep-26 |
| Buy* | 2,900 | €1.23 | Automatic Execution |
15:44:34 - 09-Sep-26 |
| Buy* | 11,100 | €1.23 | Automatic Execution |
15:44:34 - 09-Sep-26 |
| Buy* | 16,000 | €1.246 | Automatic Execution |
15:41:32 - 09-Sep-26 |
| Sell* | 17,908 | €1.242 | Automatic Execution |
15:29:23 - 09-Sep-26 |
| Sell* | 11,100 | €1.242 | Automatic Execution |
15:29:23 - 09-Sep-26 |
| Sell* | 11,100 | €1.242 | Automatic Execution |
15:29:23 - 09-Sep-26 |
| Buy* | 4,205 | €1.216 | Automatic Execution |
14:45:21 - 09-Sep-26 |
| Buy* | 4,205 | €1.218 | Automatic Execution |
14:45:21 - 09-Sep-26 |
| Buy* | 11,493 | €1.226 | Automatic Execution |
14:39:36 - 09-Sep-26 |
| Sell* | 1,700 | €1.255 | Automatic Execution |
14:36:29 - 09-Sep-26 |
| Sell* | 1,943 | €1.255 | Automatic Execution |
14:36:28 - 09-Sep-26 |
| Buy* | 167 | €1.233 | Automatic Execution |
14:34:31 - 09-Sep-26 |
| Buy* | 167 | €1.233 | Automatic Execution |
14:34:30 - 09-Sep-26 |
| Buy* | 167 | €1.233 | Automatic Execution |
14:34:29 - 09-Sep-26 |
| Buy* | 167 | €1.233 | Automatic Execution |
14:34:28 - 09-Sep-26 |
| Buy* | 167 | €1.233 | Automatic Execution |
14:34:27 - 09-Sep-26 |
| Buy* | 167 | €1.233 | Automatic Execution |
14:34:26 - 09-Sep-26 |
| Buy* | 9,489 | €1.233 | Automatic Execution |
14:34:25 - 09-Sep-26 |
| Buy* | 164 | €1.251 | Automatic Execution |
14:34:11 - 09-Sep-26 |
| Buy* | 164 | €1.251 | Automatic Execution |
14:34:10 - 09-Sep-26 |
| Buy* | 164 | €1.255 | Automatic Execution |
14:34:09 - 09-Sep-26 |
| Buy* | 163 | €1.257 | Automatic Execution |
14:34:09 - 09-Sep-26 |
| Buy* | 163 | €1.257 | Automatic Execution |
14:34:08 - 09-Sep-26 |
| Buy* | 163 | €1.257 | Automatic Execution |
14:34:07 - 09-Sep-26 |
| Buy* | 8,591 | €1.257 | Automatic Execution |
14:34:06 - 09-Sep-26 |
| Sell* | 149 | €1.305 | Automatic Execution |
11:36:29 - 09-Sep-26 |
| Buy* | 381 | €1.298 | Automatic Execution |
11:31:15 - 09-Sep-26 |
| Buy* | 138 | €1.487 | Automatic Execution |
09:37:34 - 07-Sep-26 |
| Buy* | 138 | €1.485 | Automatic Execution |
09:27:33 - 07-Sep-26 |
| Buy* | 138 | €1.486 | Automatic Execution |
09:27:22 - 07-Sep-26 |
| Buy* | 3,841 | €1.483 | Automatic Execution |
09:25:19 - 07-Sep-26 |
| Sell* | 10,000 | €1.46 | Automatic Execution |
09:47:09 - 04-Sep-26 |
| Sell* | 7,223 | €1.462 | Automatic Execution |
08:31:48 - 04-Sep-26 |
| Sell* | 3,580 | €1.415 | Automatic Execution |
16:23:32 - 03-Sep-26 |
| Sell* | 2,808 | €1.415 | Automatic Execution |
16:23:32 - 03-Sep-26 |
| Buy* | 7,716 | €1.423 | Automatic Execution |
16:23:05 - 03-Sep-26 |
| Sell* | 19,500 | €1.463 | Automatic Execution |
14:57:33 - 03-Sep-26 |
| Buy* | 7,738 | €1.417 | Automatic Execution |
14:38:40 - 03-Sep-26 |
| Buy* | 7,614 | €1.442 | Automatic Execution |
14:37:32 - 03-Sep-26 |
| Sell* | 637 | €1.546 | Automatic Execution |
14:06:00 - 03-Sep-26 |
| Sell* | 637 | €1.546 | Automatic Execution |
14:05:58 - 03-Sep-26 |
| Sell* | 637 | €1.544 | Automatic Execution |
14:05:57 - 03-Sep-26 |
| Sell* | 637 | €1.543 | Automatic Execution |
14:05:55 - 03-Sep-26 |
| Sell* | 637 | €1.542 | Automatic Execution |
14:05:51 - 03-Sep-26 |
| Sell* | 638 | €1.541 | Automatic Execution |
14:05:49 - 03-Sep-26 |
| Sell* | 638 | €1.54 | Automatic Execution |
14:05:48 - 03-Sep-26 |
| Sell* | 638 | €1.54 | Automatic Execution |
14:05:48 - 03-Sep-26 |
| Sell* | 638 | €1.54 | Automatic Execution |
14:05:44 - 03-Sep-26 |
| Sell* | 638 | €1.541 | Automatic Execution |
14:05:43 - 03-Sep-26 |
| Sell* | 638 | €1.543 | Automatic Execution |
14:05:41 - 03-Sep-26 |
| Sell* | 638 | €1.542 | Automatic Execution |
14:05:38 - 03-Sep-26 |
| Sell* | 638 | €1.541 | Automatic Execution |
14:05:36 - 03-Sep-26 |
| Sell* | 637 | €1.541 | Automatic Execution |
14:05:31 - 03-Sep-26 |
| Sell* | 637 | €1.543 | Automatic Execution |
14:05:30 - 03-Sep-26 |
| Sell* | 637 | €1.543 | Automatic Execution |
14:05:27 - 03-Sep-26 |
| Sell* | 637 | €1.543 | Automatic Execution |
14:05:25 - 03-Sep-26 |