| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,873 | €1.288 | Automatic Execution |
16:18:18 - 10-Jul-26 |
| Buy* | 132 | €1.303 | Automatic Execution |
16:15:31 - 10-Jul-26 |
| Buy* | 132 | €1.305 | Automatic Execution |
16:15:30 - 10-Jul-26 |
| Buy* | 132 | €1.306 | Automatic Execution |
16:15:28 - 10-Jul-26 |
| Buy* | 131 | €1.306 | Automatic Execution |
16:15:23 - 10-Jul-26 |
| Buy* | 132 | €1.305 | Automatic Execution |
16:15:23 - 10-Jul-26 |
| Buy* | 132 | €1.305 | Automatic Execution |
16:15:22 - 10-Jul-26 |
| Buy* | 6,891 | €1.306 | Automatic Execution |
16:15:20 - 10-Jul-26 |
| Buy* | 132 | €1.305 | Automatic Execution |
16:15:14 - 10-Jul-26 |
| Sell* | 128 | €1.367 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 132 | €1.299 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 128 | €1.339 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 127 | €1.345 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 117 | €1.46 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 1 | €1.454 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 500 | €1.562 | Automatic Execution |
09:06:16 - 10-Jul-26 |
| Buy* | 109 | €1.571 | Suspected BUY Trade |
08:10:55 - 10-Jul-26 |
| Buy* | 90 | €1.874 | Automatic Execution |
16:26:50 - 09-Jul-26 |
| Buy* | 90 | €1.876 | Automatic Execution |
16:26:48 - 09-Jul-26 |
| Buy* | 90 | €1.876 | Automatic Execution |
16:26:46 - 09-Jul-26 |
| Buy* | 2,878 | €1.876 | Automatic Execution |
16:26:43 - 09-Jul-26 |
| Buy* | 69 | €2.005 | Automatic Execution |
12:35:12 - 09-Jul-26 |
| Sell* | 3,989 | €1.791 | Automatic Execution |
09:27:23 - 08-Jul-26 |
| Buy* | 506 | €1.77 | Automatic Execution |
09:10:30 - 08-Jul-26 |
| Sell* | 86 | €1.748 | Automatic Execution |
09:09:39 - 08-Jul-26 |
| Buy* | 562 | €1.761 | Automatic Execution |
08:48:06 - 08-Jul-26 |
| Buy* | 101 | €1.765 | Automatic Execution |
08:46:59 - 08-Jul-26 |
| Buy* | 509 | €1.765 | Automatic Execution |
08:46:59 - 08-Jul-26 |
| Buy* | 509 | €1.765 | Automatic Execution |
08:43:42 - 08-Jul-26 |
| Buy* | 100 | €1.767 | Automatic Execution |
08:33:58 - 08-Jul-26 |
| Buy* | 509 | €1.767 | Automatic Execution |
08:33:52 - 08-Jul-26 |
| Buy* | 105 | €1.828 | Automatic Execution |
15:40:55 - 07-Jul-26 |
| Buy* | 990 | €1.817 | Automatic Execution |
15:40:53 - 07-Jul-26 |
| Sell* | 134 | €2.046 | Automatic Execution |
15:47:22 - 06-Jul-26 |
| Sell* | 92 | €2.058 | Automatic Execution |
15:12:24 - 06-Jul-26 |
| Sell* | 84 | €1.828 | Automatic Execution |
11:24:45 - 02-Jul-26 |
| Buy* | 152 | €1.813 | Automatic Execution |
09:03:42 - 02-Jul-26 |
| Buy* | 676 | €1.859 | Automatic Execution |
08:09:43 - 02-Jul-26 |
| Buy* | 702 | €1.997 | Automatic Execution |
14:46:24 - 01-Jul-26 |
| Sell* | 787 | €1.983 | Automatic Execution |
14:46:12 - 01-Jul-26 |
| Sell* | 893 | €1.983 | Automatic Execution |
14:46:12 - 01-Jul-26 |
| Sell* | 340 | €1.983 | Automatic Execution |
14:46:12 - 01-Jul-26 |
| Sell* | 893 | €1.983 | Automatic Execution |
14:46:09 - 01-Jul-26 |
| Sell* | 1,756 | €1.983 | Automatic Execution |
14:46:09 - 01-Jul-26 |
| Sell* | 41 | €1.983 | Automatic Execution |
14:46:09 - 01-Jul-26 |
| Sell* | 1,761 | €1.983 | Automatic Execution |
14:46:09 - 01-Jul-26 |
| Buy* | 737 | €1.89 | Automatic Execution |
14:40:47 - 01-Jul-26 |
| Sell* | 424 | €1.883 | Automatic Execution |
14:38:18 - 01-Jul-26 |
| Buy* | 128 | €1.949 | Automatic Execution |
14:34:48 - 01-Jul-26 |
| Buy* | 128 | €1.949 | Automatic Execution |
14:34:47 - 01-Jul-26 |
| Buy* | 128 | €1.951 | Automatic Execution |
14:34:45 - 01-Jul-26 |
| Buy* | 127 | €1.953 | Automatic Execution |
14:34:44 - 01-Jul-26 |
| Buy* | 127 | €1.959 | Automatic Execution |
14:34:44 - 01-Jul-26 |
| Buy* | 127 | €1.963 | Automatic Execution |
14:34:43 - 01-Jul-26 |
| Buy* | 126 | €1.965 | Automatic Execution |
14:34:42 - 01-Jul-26 |
| Buy* | 93 | €1.971 | Automatic Execution |
14:34:41 - 01-Jul-26 |
| Buy* | 92 | €1.975 | Automatic Execution |
14:34:40 - 01-Jul-26 |
| Buy* | 92 | €1.98 | Automatic Execution |
14:34:39 - 01-Jul-26 |
| Buy* | 92 | €1.982 | Automatic Execution |
14:34:38 - 01-Jul-26 |
| Buy* | 92 | €1.986 | Automatic Execution |
14:34:38 - 01-Jul-26 |
| Sell* | 661 | €1.976 | Automatic Execution |
14:34:28 - 01-Jul-26 |
| Sell* | 7,990 | €1.976 | Automatic Execution |
14:34:28 - 01-Jul-26 |
| Sell* | 514 | €1.976 | Automatic Execution |
14:34:28 - 01-Jul-26 |
| Sell* | 894 | €1.976 | Automatic Execution |
14:34:28 - 01-Jul-26 |
| Sell* | 401 | €1.976 | Automatic Execution |
14:34:27 - 01-Jul-26 |
| Buy* | 194 | €1.88 | Automatic Execution |
14:29:02 - 01-Jul-26 |
| Sell* | 76 | €1.915 | Automatic Execution |
14:17:30 - 01-Jul-26 |
| Buy* | 93 | €1.966 | Automatic Execution |
14:12:49 - 01-Jul-26 |
| Sell* | 83 | €1.998 | Automatic Execution |
13:48:21 - 01-Jul-26 |
| Buy* | 93 | €1.973 | Automatic Execution |
13:45:03 - 01-Jul-26 |
| Buy* | 88 | €2.058 | Automatic Execution |
13:38:51 - 01-Jul-26 |
| Buy* | 88 | €2.066 | Automatic Execution |
13:38:50 - 01-Jul-26 |
| Buy* | 88 | €2.066 | Automatic Execution |
13:38:50 - 01-Jul-26 |
| Buy* | 2,585 | €2.071 | Automatic Execution |
13:38:49 - 01-Jul-26 |
| Buy* | 72 | €2.537 | Automatic Execution |
13:38:51 - 30-Jun-26 |
| Buy* | 72 | €2.538 | Automatic Execution |
13:38:50 - 30-Jun-26 |
| Buy* | 72 | €2.539 | Automatic Execution |
13:38:48 - 30-Jun-26 |
| Buy* | 72 | €2.538 | Automatic Execution |
13:38:39 - 30-Jun-26 |
| Buy* | 72 | €2.538 | Automatic Execution |
13:38:35 - 30-Jun-26 |
| Buy* | 72 | €2.54 | Automatic Execution |
13:38:34 - 30-Jun-26 |
| Buy* | 3,365 | €2.544 | Automatic Execution |
13:38:34 - 30-Jun-26 |
| Sell* | 360 | €2.536 | Automatic Execution |
13:38:28 - 30-Jun-26 |
| Sell* | 360 | €2.536 | Automatic Execution |
13:38:28 - 30-Jun-26 |
| Sell* | 64 | €2.484 | Automatic Execution |
14:31:56 - 29-Jun-26 |
| Buy* | 71 | €2.606 | Automatic Execution |
09:00:15 - 29-Jun-26 |
| Buy* | 71 | €2.632 | Automatic Execution |
09:00:07 - 29-Jun-26 |
| Buy* | 71 | €2.632 | Automatic Execution |
09:00:06 - 29-Jun-26 |
| Buy* | 1,980 | €2.63 | Automatic Execution |
09:00:05 - 29-Jun-26 |
| Sell* | 3,189 | €2.75 | Automatic Execution |
08:30:38 - 26-Jun-26 |
| Sell* | 1,073 | €2.679 | Automatic Execution |
15:12:43 - 25-Jun-26 |
| Sell* | 2,021 | €2.679 | Automatic Execution |
15:12:43 - 25-Jun-26 |
| Sell* | 53 | €2.682 | Automatic Execution |
15:10:34 - 25-Jun-26 |
| Buy* | 92 | €2.706 | Automatic Execution |
15:08:29 - 25-Jun-26 |
| Buy* | 92 | €2.708 | Automatic Execution |
15:08:28 - 25-Jun-26 |
| Buy* | 92 | €2.708 | Automatic Execution |
15:08:28 - 25-Jun-26 |
| Buy* | 92 | €2.708 | Automatic Execution |
15:08:26 - 25-Jun-26 |
| Buy* | 92 | €2.71 | Automatic Execution |
15:08:25 - 25-Jun-26 |
| Buy* | 92 | €2.706 | Automatic Execution |
15:08:25 - 25-Jun-26 |
| Buy* | 92 | €2.706 | Automatic Execution |
15:08:24 - 25-Jun-26 |
| Buy* | 92 | €2.71 | Automatic Execution |
15:08:22 - 25-Jun-26 |
| Buy* | 6,160 | €2.71 | Automatic Execution |
15:08:22 - 25-Jun-26 |
| Buy* | 92 | €2.712 | Automatic Execution |
15:07:49 - 25-Jun-26 |
| Buy* | 92 | €2.712 | Automatic Execution |
15:07:47 - 25-Jun-26 |
| Buy* | 92 | €2.71 | Automatic Execution |
15:07:47 - 25-Jun-26 |
| Buy* | 92 | €2.71 | Automatic Execution |
15:07:45 - 25-Jun-26 |
| Buy* | 92 | €2.71 | Automatic Execution |
15:07:44 - 25-Jun-26 |
| Buy* | 92 | €2.71 | Automatic Execution |
15:07:42 - 25-Jun-26 |
| Buy* | 92 | €2.71 | Automatic Execution |
15:07:41 - 25-Jun-26 |
| Buy* | 92 | €2.71 | Automatic Execution |
15:07:39 - 25-Jun-26 |
| Buy* | 27 | €2.71 | Automatic Execution |
15:07:36 - 25-Jun-26 |
| Buy* | 27 | €2.72 | Automatic Execution |
15:07:35 - 25-Jun-26 |
| Buy* | 27 | €2.729 | Automatic Execution |
15:07:34 - 25-Jun-26 |
| Buy* | 27 | €2.704 | Automatic Execution |
15:07:33 - 25-Jun-26 |
| Buy* | 27 | €2.704 | Automatic Execution |
15:07:32 - 25-Jun-26 |
| Buy* | 1,212 | €2.706 | Automatic Execution |
15:07:30 - 25-Jun-26 |
| Buy* | 6,500 | €2.706 | Automatic Execution |
15:07:30 - 25-Jun-26 |
| Sell* | 74 | €2.789 | Automatic Execution |
14:48:14 - 25-Jun-26 |
| Sell* | 844 | €2.343 | Uncrossing Trade |
08:00:25 - 22-Jun-26 |
| Sell* | 74 | €2.376 | Automatic Execution |
10:45:25 - 18-Jun-26 |
| Buy* | 192 | €2.368 | Automatic Execution |
10:45:20 - 18-Jun-26 |
| Sell* | 568 | €2.362 | Automatic Execution |
10:45:14 - 18-Jun-26 |
| Sell* | 1,004 | €2.294 | Automatic Execution |
08:31:55 - 18-Jun-26 |
| Sell* | 8,576 | €2.267 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 7,600 | €2.267 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 1,063 | €2.121 | Automatic Execution |
14:19:02 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:51:23 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:51:18 - 17-Jun-26 |
| Buy* | 78 | €2.134 | Automatic Execution |
13:51:08 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:49:09 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:49:09 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 3,419 | €2.138 | Automatic Execution |
13:49:01 - 17-Jun-26 |
| Sell* | 443 | €2.131 | Automatic Execution |
13:48:56 - 17-Jun-26 |
| Sell* | 994 | €2.131 | Automatic Execution |
13:48:56 - 17-Jun-26 |
| Buy* | 2,485 | €2.079 | Automatic Execution |
09:06:13 - 17-Jun-26 |
| Buy* | 9,693 | €2.145 | Automatic Execution |
15:28:40 - 16-Jun-26 |
| Buy* | 5,175 | €2.025 | Automatic Execution |
14:49:51 - 16-Jun-26 |
| Buy* | 2,757 | €2.025 | Automatic Execution |
14:49:51 - 16-Jun-26 |
| Buy* | 2,750 | €2.025 | Automatic Execution |
14:49:51 - 16-Jun-26 |
| Sell* | 454 | €2.164 | Automatic Execution |
11:43:47 - 16-Jun-26 |
| Sell* | 454 | €2.164 | Automatic Execution |
11:42:59 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:46 - 16-Jun-26 |
| Buy* | 114 | €2.174 | Automatic Execution |
09:50:44 - 16-Jun-26 |
| Buy* | 2,440 | €2.18 | Automatic Execution |
09:50:42 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:29 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:25 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:22 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:20 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:16 - 16-Jun-26 |
| Buy* | 115 | €2.178 | Automatic Execution |
09:50:15 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:10 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:50:05 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:50:00 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:49:55 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:49:53 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:49:50 - 16-Jun-26 |
| Sell* | 2,015 | €2.162 | Automatic Execution |
09:49:47 - 16-Jun-26 |
| Buy* | 7,600 | €2.162 | Automatic Execution |
09:49:47 - 16-Jun-26 |
| Buy* | 19,857 | €2.165 | Automatic Execution |
15:41:57 - 15-Jun-26 |
| Sell* | 10,280 | €2.294 | Automatic Execution |
08:03:30 - 15-Jun-26 |
| Sell* | 74 | €2.294 | Automatic Execution |
08:03:25 - 15-Jun-26 |
| Sell* | 38 | €2.553 | Automatic Execution |
15:16:58 - 12-Jun-26 |
| Buy* | 40 | €2.565 | Automatic Execution |
15:14:25 - 12-Jun-26 |
| Buy* | 34 | €2.549 | Automatic Execution |
15:03:00 - 12-Jun-26 |
| Sell* | 40 | €2.584 | Automatic Execution |
15:09:52 - 11-Jun-26 |
| Sell* | 431 | €2.274 | Automatic Execution |
08:30:59 - 09-Jun-26 |
| Buy* | 88 | €2.283 | Automatic Execution |
14:42:51 - 08-Jun-26 |
| Sell* | 2,401 | €2.278 | Automatic Execution |
14:42:46 - 08-Jun-26 |
| Sell* | 1,017 | €2.278 | Automatic Execution |
14:42:46 - 08-Jun-26 |
| Sell* | 1,043 | €2.278 | Automatic Execution |
14:42:46 - 08-Jun-26 |
| Sell* | 928 | €2.211 | Automatic Execution |
10:22:11 - 08-Jun-26 |
| Buy* | 112 | €2.224 | Automatic Execution |
09:51:08 - 08-Jun-26 |
| Buy* | 112 | €2.224 | Automatic Execution |
09:51:04 - 08-Jun-26 |
| Buy* | 112 | €2.224 | Automatic Execution |
09:51:02 - 08-Jun-26 |
| Buy* | 112 | €2.23 | Automatic Execution |
09:51:01 - 08-Jun-26 |
| Buy* | 112 | €2.216 | Automatic Execution |
09:50:57 - 08-Jun-26 |
| Buy* | 5 | €2.216 | Automatic Execution |
09:50:55 - 08-Jun-26 |
| Buy* | 5 | €2.216 | Automatic Execution |
09:50:50 - 08-Jun-26 |
| Buy* | 5 | €2.22 | Automatic Execution |
09:50:48 - 08-Jun-26 |
| Buy* | 5 | €2.22 | Automatic Execution |
09:50:41 - 08-Jun-26 |
| Buy* | 5 | €2.221 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Sell* | 2,058 | €2.223 | Automatic Execution |
09:50:31 - 08-Jun-26 |
| Sell* | 696 | €2.212 | Automatic Execution |
09:50:27 - 08-Jun-26 |
| Sell* | 782 | €2.212 | Automatic Execution |
09:50:26 - 08-Jun-26 |
| Sell* | 1,173 | €2.212 | Automatic Execution |
09:50:26 - 08-Jun-26 |
| Sell* | 10 | €2.185 | Automatic Execution |
08:10:50 - 03-Jun-26 |
| Sell* | 5 | €2.163 | Automatic Execution |
14:04:43 - 02-Jun-26 |
| Sell* | 50 | €2.09 | Automatic Execution |
10:36:38 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:36:06 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:36:00 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:35:57 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:35:52 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:35:46 - 02-Jun-26 |
| Buy* | 45 | €2.118 | Automatic Execution |
10:35:41 - 02-Jun-26 |
| Sell* | 5 | €2.08 | Automatic Execution |
15:26:42 - 01-Jun-26 |
| Sell* | 100 | €1.922 | Automatic Execution |
15:01:30 - 29-May-26 |
| Buy* | 3 | €1.896 | Automatic Execution |
12:32:22 - 29-May-26 |
| Buy* | 356 | €2.162 | Automatic Execution |
15:15:11 - 22-May-26 |
| Buy* | 4 | €2.158 | Automatic Execution |
09:07:17 - 22-May-26 |
| Sell* | 90 | €2.106 | Automatic Execution |
08:01:05 - 22-May-26 |