| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €1.855 | Automatic Execution |
16:07:18 - 17-Aug-26 |
| Buy* | 510 | €1.78 | Automatic Execution |
14:32:38 - 17-Aug-26 |
| Buy* | 510 | €1.78 | Automatic Execution |
14:32:38 - 17-Aug-26 |
| Sell* | 50 | €1.70 | Automatic Execution |
08:08:03 - 17-Aug-26 |
| Sell* | 21 | €1.688 | Automatic Execution |
08:02:16 - 17-Aug-26 |
| Sell* | 400 | €1.77 | Automatic Execution |
16:10:55 - 12-Aug-26 |
| Sell* | 148 | €1.653 | Automatic Execution |
08:26:48 - 12-Aug-26 |
| Sell* | 86 | €1.628 | Automatic Execution |
08:02:09 - 12-Aug-26 |
| Sell* | 400 | €1.757 | Automatic Execution |
12:11:49 - 07-Aug-26 |
| Sell* | 231 | €1.704 | Automatic Execution |
08:00:32 - 06-Aug-26 |
| Buy* | 223 | €1.729 | Automatic Execution |
08:00:27 - 06-Aug-26 |
| Buy* | 400 | €1.733 | Automatic Execution |
15:59:15 - 05-Aug-26 |
| Sell* | 169 | €1.715 | Automatic Execution |
08:53:18 - 05-Aug-26 |
| Sell* | 685 | €1.715 | Automatic Execution |
08:53:18 - 05-Aug-26 |
| Buy* | 38 | €1.731 | Automatic Execution |
08:53:12 - 05-Aug-26 |
| Sell* | 767 | €1.825 | Automatic Execution |
12:43:08 - 04-Aug-26 |
| Sell* | 1,900 | €1.75 | Automatic Execution |
09:03:29 - 04-Aug-26 |
| Sell* | 3,103 | €1.746 | Automatic Execution |
08:33:32 - 04-Aug-26 |
| Buy* | 1,806 | €1.72 | Automatic Execution |
16:16:45 - 03-Aug-26 |
| Buy* | 1,781 | €1.744 | Automatic Execution |
16:06:48 - 03-Aug-26 |
| Sell* | 1,540 | €1.813 | Automatic Execution |
15:37:00 - 03-Aug-26 |
| Sell* | 286 | €1.742 | Automatic Execution |
15:20:53 - 03-Aug-26 |
| Sell* | 286 | €1.746 | Automatic Execution |
15:20:51 - 03-Aug-26 |
| Sell* | 286 | €1.75 | Automatic Execution |
15:20:50 - 03-Aug-26 |
| Sell* | 286 | €1.748 | Automatic Execution |
15:20:48 - 03-Aug-26 |
| Sell* | 286 | €1.746 | Automatic Execution |
15:20:47 - 03-Aug-26 |
| Sell* | 286 | €1.746 | Automatic Execution |
15:20:46 - 03-Aug-26 |
| Sell* | 208 | €1.742 | Automatic Execution |
15:20:46 - 03-Aug-26 |
| Sell* | 208 | €1.742 | Automatic Execution |
15:20:46 - 03-Aug-26 |
| Sell* | 208 | €1.74 | Automatic Execution |
15:20:45 - 03-Aug-26 |
| Sell* | 208 | €1.738 | Automatic Execution |
15:20:44 - 03-Aug-26 |
| Sell* | 209 | €1.736 | Automatic Execution |
15:20:43 - 03-Aug-26 |
| Buy* | 111 | €1.72 | Automatic Execution |
15:08:50 - 03-Aug-26 |
| Buy* | 111 | €1.718 | Automatic Execution |
15:08:49 - 03-Aug-26 |
| Buy* | 111 | €1.72 | Automatic Execution |
15:08:48 - 03-Aug-26 |
| Buy* | 2,614 | €1.72 | Automatic Execution |
15:08:47 - 03-Aug-26 |
| Buy* | 1,119 | €1.715 | Automatic Execution |
14:56:54 - 03-Aug-26 |
| Buy* | 106 | €1.812 | Automatic Execution |
14:47:37 - 03-Aug-26 |
| Buy* | 105 | €1.825 | Automatic Execution |
14:47:24 - 03-Aug-26 |
| Buy* | 394 | €1.825 | Automatic Execution |
14:47:23 - 03-Aug-26 |
| Buy* | 286 | €1.887 | Automatic Execution |
14:39:11 - 03-Aug-26 |
| Sell* | 269 | €2.001 | Automatic Execution |
14:03:58 - 03-Aug-26 |
| Buy* | 357 | €2.012 | Automatic Execution |
13:54:25 - 03-Aug-26 |
| Buy* | 47 | €2.271 | Automatic Execution |
15:31:11 - 31-Jul-26 |
| Buy* | 70 | €2.251 | Automatic Execution |
11:59:53 - 31-Jul-26 |
| Sell* | 5,596 | €2.216 | Automatic Execution |
08:38:23 - 31-Jul-26 |
| Buy* | 1,432 | €2.223 | Automatic Execution |
08:38:18 - 31-Jul-26 |
| Buy* | 6,250 | €2.40 | Automatic Execution |
09:27:04 - 30-Jul-26 |
| Buy* | 3,471 | €2.383 | Automatic Execution |
09:04:54 - 30-Jul-26 |
| Sell* | 10,357 | €2.383 | Automatic Execution |
09:04:54 - 30-Jul-26 |
| Buy* | 16,554 | €2.384 | Automatic Execution |
09:04:54 - 30-Jul-26 |
| Sell* | 8,600 | €2.384 | Automatic Execution |
09:04:54 - 30-Jul-26 |
| Sell* | 208 | €2.401 | Automatic Execution |
09:04:14 - 30-Jul-26 |
| Sell* | 208 | €2.403 | Automatic Execution |
09:04:13 - 30-Jul-26 |
| Sell* | 208 | €2.403 | Automatic Execution |
09:04:09 - 30-Jul-26 |
| Sell* | 208 | €2.401 | Automatic Execution |
09:04:08 - 30-Jul-26 |
| Sell* | 208 | €2.401 | Automatic Execution |
09:04:07 - 30-Jul-26 |
| Sell* | 208 | €2.401 | Automatic Execution |
09:04:04 - 30-Jul-26 |
| Sell* | 208 | €2.401 | Automatic Execution |
09:04:04 - 30-Jul-26 |
| Sell* | 145 | €2.401 | Automatic Execution |
09:04:03 - 30-Jul-26 |
| Sell* | 145 | €2.401 | Automatic Execution |
09:03:59 - 30-Jul-26 |
| Sell* | 145 | €2.401 | Automatic Execution |
09:03:58 - 30-Jul-26 |
| Sell* | 145 | €2.401 | Automatic Execution |
09:03:56 - 30-Jul-26 |
| Sell* | 145 | €2.401 | Automatic Execution |
09:03:53 - 30-Jul-26 |
| Sell* | 139 | €2.377 | Automatic Execution |
08:54:30 - 30-Jul-26 |
| Sell* | 99 | €2.386 | Automatic Execution |
08:31:35 - 30-Jul-26 |
| Sell* | 143 | €2.374 | Uncrossing Trade |
08:24:11 - 30-Jul-26 |
| Buy* | 134 | €1.865 | Automatic Execution |
16:14:49 - 29-Jul-26 |
| Buy* | 134 | €1.865 | Automatic Execution |
16:14:48 - 29-Jul-26 |
| Buy* | 134 | €1.865 | Automatic Execution |
16:14:45 - 29-Jul-26 |
| Buy* | 133 | €1.865 | Automatic Execution |
16:14:44 - 29-Jul-26 |
| Buy* | 93 | €1.865 | Automatic Execution |
16:14:43 - 29-Jul-26 |
| Buy* | 93 | €1.865 | Automatic Execution |
16:14:43 - 29-Jul-26 |
| Buy* | 93 | €1.865 | Automatic Execution |
16:14:41 - 29-Jul-26 |
| Buy* | 93 | €1.865 | Automatic Execution |
16:14:41 - 29-Jul-26 |
| Sell* | 93 | €1.864 | Automatic Execution |
16:14:30 - 29-Jul-26 |
| Buy* | 300 | €1.813 | Automatic Execution |
09:24:22 - 29-Jul-26 |
| Buy* | 150 | €1.812 | Automatic Execution |
09:07:51 - 29-Jul-26 |
| Buy* | 200 | €1.832 | Automatic Execution |
08:44:28 - 28-Jul-26 |
| Sell* | 1,050 | €1.818 | Automatic Execution |
08:21:23 - 28-Jul-26 |
| Buy* | 144 | €1.732 | Automatic Execution |
11:41:29 - 27-Jul-26 |
| Buy* | 144 | €1.732 | Automatic Execution |
11:41:27 - 27-Jul-26 |
| Buy* | 13 | €1.732 | Automatic Execution |
11:41:26 - 27-Jul-26 |
| Buy* | 13 | €1.732 | Automatic Execution |
11:41:25 - 27-Jul-26 |
| Sell* | 3,126 | €1.753 | Automatic Execution |
08:09:22 - 27-Jul-26 |
| Sell* | 3,763 | €1.753 | Automatic Execution |
08:09:22 - 27-Jul-26 |
| Sell* | 150 | €1.634 | Automatic Execution |
08:32:15 - 23-Jul-26 |
| Sell* | 6,907 | €1.522 | Automatic Execution |
15:04:22 - 22-Jul-26 |
| Buy* | 149 | €1.459 | Automatic Execution |
12:01:45 - 20-Jul-26 |
| Sell* | 167 | €1.543 | Automatic Execution |
16:27:10 - 17-Jul-26 |
| Buy* | 123 | €1.45 | Automatic Execution |
14:17:23 - 17-Jul-26 |
| Sell* | 2,625 | €1.427 | Automatic Execution |
14:07:43 - 17-Jul-26 |
| Sell* | 12,700 | €1.427 | Automatic Execution |
14:07:43 - 17-Jul-26 |
| Buy* | 109 | €1.388 | Automatic Execution |
09:04:09 - 17-Jul-26 |
| Sell* | 138 | €1.292 | Automatic Execution |
14:51:13 - 16-Jul-26 |
| Buy* | 2,916 | €1.245 | Automatic Execution |
08:45:41 - 16-Jul-26 |
| Sell* | 2,891 | €1.293 | Automatic Execution |
15:34:32 - 15-Jul-26 |
| Sell* | 183 | €1.297 | Automatic Execution |
15:30:27 - 15-Jul-26 |
| Buy* | 191 | €1.303 | Automatic Execution |
15:29:50 - 15-Jul-26 |
| Buy* | 191 | €1.304 | Automatic Execution |
15:29:48 - 15-Jul-26 |
| Buy* | 191 | €1.305 | Automatic Execution |
15:29:48 - 15-Jul-26 |
| Buy* | 191 | €1.304 | Automatic Execution |
15:29:46 - 15-Jul-26 |
| Buy* | 139 | €1.304 | Automatic Execution |
15:29:45 - 15-Jul-26 |
| Buy* | 139 | €1.304 | Automatic Execution |
15:29:43 - 15-Jul-26 |
| Buy* | 139 | €1.303 | Automatic Execution |
15:29:43 - 15-Jul-26 |
| Buy* | 139 | €1.305 | Automatic Execution |
15:29:42 - 15-Jul-26 |
| Buy* | 139 | €1.305 | Automatic Execution |
15:29:41 - 15-Jul-26 |
| Buy* | 2,093 | €1.305 | Automatic Execution |
15:29:39 - 15-Jul-26 |
| Buy* | 11,700 | €1.305 | Automatic Execution |
15:29:39 - 15-Jul-26 |
| Sell* | 12,664 | €1.455 | Automatic Execution |
13:24:02 - 14-Jul-26 |
| Sell* | 300 | €1.427 | Automatic Execution |
10:04:03 - 14-Jul-26 |
| Sell* | 1,259 | €1.411 | Automatic Execution |
08:31:29 - 14-Jul-26 |
| Buy* | 1,634 | €1.382 | Automatic Execution |
16:24:44 - 13-Jul-26 |
| Sell* | 1,332 | €1.35 | Automatic Execution |
09:04:43 - 13-Jul-26 |
| Buy* | 260 | €1.369 | Automatic Execution |
08:59:16 - 13-Jul-26 |
| Buy* | 260 | €1.369 | Automatic Execution |
08:59:12 - 13-Jul-26 |
| Buy* | 259 | €1.369 | Automatic Execution |
08:59:11 - 13-Jul-26 |
| Sell* | 6,213 | €1.378 | Automatic Execution |
08:59:09 - 13-Jul-26 |
| Buy* | 1 | €1.378 | Automatic Execution |
08:59:09 - 13-Jul-26 |
| Sell* | 464 | €1.359 | Automatic Execution |
08:55:09 - 13-Jul-26 |
| Sell* | 1,943 | €1.359 | Automatic Execution |
08:31:23 - 13-Jul-26 |
| Buy* | 1,873 | €1.288 | Automatic Execution |
16:18:18 - 10-Jul-26 |
| Buy* | 132 | €1.303 | Automatic Execution |
16:15:31 - 10-Jul-26 |
| Buy* | 132 | €1.305 | Automatic Execution |
16:15:30 - 10-Jul-26 |
| Buy* | 132 | €1.306 | Automatic Execution |
16:15:28 - 10-Jul-26 |
| Buy* | 131 | €1.306 | Automatic Execution |
16:15:23 - 10-Jul-26 |
| Buy* | 132 | €1.305 | Automatic Execution |
16:15:23 - 10-Jul-26 |
| Buy* | 132 | €1.305 | Automatic Execution |
16:15:22 - 10-Jul-26 |
| Buy* | 6,891 | €1.306 | Automatic Execution |
16:15:20 - 10-Jul-26 |
| Buy* | 132 | €1.305 | Automatic Execution |
16:15:14 - 10-Jul-26 |
| Sell* | 128 | €1.367 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 132 | €1.299 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 128 | €1.339 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 127 | €1.345 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 117 | €1.46 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 1 | €1.454 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 500 | €1.562 | Automatic Execution |
09:06:16 - 10-Jul-26 |
| Buy* | 109 | €1.571 | Suspected BUY Trade |
08:10:55 - 10-Jul-26 |
| Buy* | 90 | €1.874 | Automatic Execution |
16:26:50 - 09-Jul-26 |
| Buy* | 90 | €1.876 | Automatic Execution |
16:26:48 - 09-Jul-26 |
| Buy* | 90 | €1.876 | Automatic Execution |
16:26:46 - 09-Jul-26 |
| Buy* | 2,878 | €1.876 | Automatic Execution |
16:26:43 - 09-Jul-26 |
| Buy* | 69 | €2.005 | Automatic Execution |
12:35:12 - 09-Jul-26 |
| Sell* | 3,989 | €1.791 | Automatic Execution |
09:27:23 - 08-Jul-26 |
| Buy* | 506 | €1.77 | Automatic Execution |
09:10:30 - 08-Jul-26 |
| Sell* | 86 | €1.748 | Automatic Execution |
09:09:39 - 08-Jul-26 |
| Buy* | 562 | €1.761 | Automatic Execution |
08:48:06 - 08-Jul-26 |
| Buy* | 101 | €1.765 | Automatic Execution |
08:46:59 - 08-Jul-26 |
| Buy* | 509 | €1.765 | Automatic Execution |
08:46:59 - 08-Jul-26 |
| Buy* | 509 | €1.765 | Automatic Execution |
08:43:42 - 08-Jul-26 |
| Buy* | 100 | €1.767 | Automatic Execution |
08:33:58 - 08-Jul-26 |
| Buy* | 509 | €1.767 | Automatic Execution |
08:33:52 - 08-Jul-26 |
| Buy* | 105 | €1.828 | Automatic Execution |
15:40:55 - 07-Jul-26 |
| Buy* | 990 | €1.817 | Automatic Execution |
15:40:53 - 07-Jul-26 |
| Sell* | 134 | €2.046 | Automatic Execution |
15:47:22 - 06-Jul-26 |
| Sell* | 92 | €2.058 | Automatic Execution |
15:12:24 - 06-Jul-26 |
| Sell* | 84 | €1.828 | Automatic Execution |
11:24:45 - 02-Jul-26 |
| Buy* | 152 | €1.813 | Automatic Execution |
09:03:42 - 02-Jul-26 |
| Buy* | 676 | €1.859 | Automatic Execution |
08:09:43 - 02-Jul-26 |
| Buy* | 702 | €1.997 | Automatic Execution |
14:46:24 - 01-Jul-26 |
| Sell* | 787 | €1.983 | Automatic Execution |
14:46:12 - 01-Jul-26 |
| Sell* | 893 | €1.983 | Automatic Execution |
14:46:12 - 01-Jul-26 |
| Sell* | 340 | €1.983 | Automatic Execution |
14:46:12 - 01-Jul-26 |
| Sell* | 893 | €1.983 | Automatic Execution |
14:46:09 - 01-Jul-26 |
| Sell* | 1,756 | €1.983 | Automatic Execution |
14:46:09 - 01-Jul-26 |
| Sell* | 41 | €1.983 | Automatic Execution |
14:46:09 - 01-Jul-26 |
| Sell* | 1,761 | €1.983 | Automatic Execution |
14:46:09 - 01-Jul-26 |
| Buy* | 737 | €1.89 | Automatic Execution |
14:40:47 - 01-Jul-26 |
| Sell* | 424 | €1.883 | Automatic Execution |
14:38:18 - 01-Jul-26 |
| Buy* | 128 | €1.949 | Automatic Execution |
14:34:48 - 01-Jul-26 |
| Buy* | 128 | €1.949 | Automatic Execution |
14:34:47 - 01-Jul-26 |
| Buy* | 128 | €1.951 | Automatic Execution |
14:34:45 - 01-Jul-26 |
| Buy* | 127 | €1.953 | Automatic Execution |
14:34:44 - 01-Jul-26 |
| Buy* | 127 | €1.959 | Automatic Execution |
14:34:44 - 01-Jul-26 |
| Buy* | 127 | €1.963 | Automatic Execution |
14:34:43 - 01-Jul-26 |
| Buy* | 126 | €1.965 | Automatic Execution |
14:34:42 - 01-Jul-26 |
| Buy* | 93 | €1.971 | Automatic Execution |
14:34:41 - 01-Jul-26 |
| Buy* | 92 | €1.975 | Automatic Execution |
14:34:40 - 01-Jul-26 |
| Buy* | 92 | €1.98 | Automatic Execution |
14:34:39 - 01-Jul-26 |
| Buy* | 92 | €1.982 | Automatic Execution |
14:34:38 - 01-Jul-26 |
| Buy* | 92 | €1.986 | Automatic Execution |
14:34:38 - 01-Jul-26 |
| Sell* | 661 | €1.976 | Automatic Execution |
14:34:28 - 01-Jul-26 |
| Sell* | 7,990 | €1.976 | Automatic Execution |
14:34:28 - 01-Jul-26 |
| Sell* | 514 | €1.976 | Automatic Execution |
14:34:28 - 01-Jul-26 |
| Sell* | 894 | €1.976 | Automatic Execution |
14:34:28 - 01-Jul-26 |
| Sell* | 401 | €1.976 | Automatic Execution |
14:34:27 - 01-Jul-26 |
| Buy* | 194 | €1.88 | Automatic Execution |
14:29:02 - 01-Jul-26 |
| Sell* | 76 | €1.915 | Automatic Execution |
14:17:30 - 01-Jul-26 |
| Buy* | 93 | €1.966 | Automatic Execution |
14:12:49 - 01-Jul-26 |
| Sell* | 83 | €1.998 | Automatic Execution |
13:48:21 - 01-Jul-26 |
| Buy* | 93 | €1.973 | Automatic Execution |
13:45:03 - 01-Jul-26 |
| Buy* | 88 | €2.058 | Automatic Execution |
13:38:51 - 01-Jul-26 |
| Buy* | 88 | €2.066 | Automatic Execution |
13:38:50 - 01-Jul-26 |
| Buy* | 88 | €2.066 | Automatic Execution |
13:38:50 - 01-Jul-26 |
| Buy* | 2,585 | €2.071 | Automatic Execution |
13:38:49 - 01-Jul-26 |
| Buy* | 72 | €2.537 | Automatic Execution |
13:38:51 - 30-Jun-26 |
| Buy* | 72 | €2.538 | Automatic Execution |
13:38:50 - 30-Jun-26 |
| Buy* | 72 | €2.539 | Automatic Execution |
13:38:48 - 30-Jun-26 |
| Buy* | 72 | €2.538 | Automatic Execution |
13:38:39 - 30-Jun-26 |
| Buy* | 72 | €2.538 | Automatic Execution |
13:38:35 - 30-Jun-26 |