| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | €2.376 | Automatic Execution |
10:45:25 - 18-Jun-26 |
| Buy* | 192 | €2.368 | Automatic Execution |
10:45:20 - 18-Jun-26 |
| Sell* | 568 | €2.362 | Automatic Execution |
10:45:14 - 18-Jun-26 |
| Sell* | 1,004 | €2.294 | Automatic Execution |
08:31:55 - 18-Jun-26 |
| Sell* | 8,576 | €2.267 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 7,600 | €2.267 | Automatic Execution |
15:50:17 - 17-Jun-26 |
| Sell* | 1,063 | €2.121 | Automatic Execution |
14:19:02 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:51:23 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:51:18 - 17-Jun-26 |
| Buy* | 78 | €2.134 | Automatic Execution |
13:51:08 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:49:09 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:49:09 - 17-Jun-26 |
| Buy* | 78 | €2.136 | Automatic Execution |
13:49:04 - 17-Jun-26 |
| Buy* | 3,419 | €2.138 | Automatic Execution |
13:49:01 - 17-Jun-26 |
| Sell* | 443 | €2.131 | Automatic Execution |
13:48:56 - 17-Jun-26 |
| Sell* | 994 | €2.131 | Automatic Execution |
13:48:56 - 17-Jun-26 |
| Buy* | 2,485 | €2.079 | Automatic Execution |
09:06:13 - 17-Jun-26 |
| Buy* | 9,693 | €2.145 | Automatic Execution |
15:28:40 - 16-Jun-26 |
| Buy* | 5,175 | €2.025 | Automatic Execution |
14:49:51 - 16-Jun-26 |
| Buy* | 2,757 | €2.025 | Automatic Execution |
14:49:51 - 16-Jun-26 |
| Buy* | 2,750 | €2.025 | Automatic Execution |
14:49:51 - 16-Jun-26 |
| Sell* | 454 | €2.164 | Automatic Execution |
11:43:47 - 16-Jun-26 |
| Sell* | 454 | €2.164 | Automatic Execution |
11:42:59 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:46 - 16-Jun-26 |
| Buy* | 114 | €2.174 | Automatic Execution |
09:50:44 - 16-Jun-26 |
| Buy* | 2,440 | €2.18 | Automatic Execution |
09:50:42 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:29 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:25 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:22 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:20 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:16 - 16-Jun-26 |
| Buy* | 115 | €2.178 | Automatic Execution |
09:50:15 - 16-Jun-26 |
| Buy* | 115 | €2.164 | Automatic Execution |
09:50:10 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:50:05 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:50:00 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:49:55 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:49:53 - 16-Jun-26 |
| Buy* | 60 | €2.164 | Automatic Execution |
09:49:50 - 16-Jun-26 |
| Sell* | 2,015 | €2.162 | Automatic Execution |
09:49:47 - 16-Jun-26 |
| Buy* | 7,600 | €2.162 | Automatic Execution |
09:49:47 - 16-Jun-26 |
| Buy* | 19,857 | €2.165 | Automatic Execution |
15:41:57 - 15-Jun-26 |
| Sell* | 10,280 | €2.294 | Automatic Execution |
08:03:30 - 15-Jun-26 |
| Sell* | 74 | €2.294 | Automatic Execution |
08:03:25 - 15-Jun-26 |
| Sell* | 38 | €2.553 | Automatic Execution |
15:16:58 - 12-Jun-26 |
| Buy* | 40 | €2.565 | Automatic Execution |
15:14:25 - 12-Jun-26 |
| Buy* | 34 | €2.549 | Automatic Execution |
15:03:00 - 12-Jun-26 |
| Sell* | 40 | €2.584 | Automatic Execution |
15:09:52 - 11-Jun-26 |
| Sell* | 431 | €2.274 | Automatic Execution |
08:30:59 - 09-Jun-26 |
| Buy* | 88 | €2.283 | Automatic Execution |
14:42:51 - 08-Jun-26 |
| Sell* | 2,401 | €2.278 | Automatic Execution |
14:42:46 - 08-Jun-26 |
| Sell* | 1,017 | €2.278 | Automatic Execution |
14:42:46 - 08-Jun-26 |
| Sell* | 1,043 | €2.278 | Automatic Execution |
14:42:46 - 08-Jun-26 |
| Sell* | 928 | €2.211 | Automatic Execution |
10:22:11 - 08-Jun-26 |
| Buy* | 112 | €2.224 | Automatic Execution |
09:51:08 - 08-Jun-26 |
| Buy* | 112 | €2.224 | Automatic Execution |
09:51:04 - 08-Jun-26 |
| Buy* | 112 | €2.224 | Automatic Execution |
09:51:02 - 08-Jun-26 |
| Buy* | 112 | €2.23 | Automatic Execution |
09:51:01 - 08-Jun-26 |
| Buy* | 112 | €2.216 | Automatic Execution |
09:50:57 - 08-Jun-26 |
| Buy* | 5 | €2.216 | Automatic Execution |
09:50:55 - 08-Jun-26 |
| Buy* | 5 | €2.216 | Automatic Execution |
09:50:50 - 08-Jun-26 |
| Buy* | 5 | €2.22 | Automatic Execution |
09:50:48 - 08-Jun-26 |
| Buy* | 5 | €2.22 | Automatic Execution |
09:50:41 - 08-Jun-26 |
| Buy* | 5 | €2.221 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Sell* | 2,058 | €2.223 | Automatic Execution |
09:50:31 - 08-Jun-26 |
| Sell* | 696 | €2.212 | Automatic Execution |
09:50:27 - 08-Jun-26 |
| Sell* | 782 | €2.212 | Automatic Execution |
09:50:26 - 08-Jun-26 |
| Sell* | 1,173 | €2.212 | Automatic Execution |
09:50:26 - 08-Jun-26 |
| Sell* | 10 | €2.185 | Automatic Execution |
08:10:50 - 03-Jun-26 |
| Sell* | 5 | €2.163 | Automatic Execution |
14:04:43 - 02-Jun-26 |
| Sell* | 50 | €2.09 | Automatic Execution |
10:36:38 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:36:06 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:36:00 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:35:57 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:35:52 - 02-Jun-26 |
| Buy* | 1 | €2.118 | Automatic Execution |
10:35:46 - 02-Jun-26 |
| Buy* | 45 | €2.118 | Automatic Execution |
10:35:41 - 02-Jun-26 |
| Sell* | 5 | €2.08 | Automatic Execution |
15:26:42 - 01-Jun-26 |
| Sell* | 100 | €1.922 | Automatic Execution |
15:01:30 - 29-May-26 |
| Buy* | 3 | €1.896 | Automatic Execution |
12:32:22 - 29-May-26 |
| Buy* | 356 | €2.162 | Automatic Execution |
15:15:11 - 22-May-26 |
| Buy* | 4 | €2.158 | Automatic Execution |
09:07:17 - 22-May-26 |
| Sell* | 90 | €2.106 | Automatic Execution |
08:01:05 - 22-May-26 |
| Sell* | 36 | €2.10 | Automatic Execution |
08:01:44 - 19-May-26 |
| Buy* | 350 | €2.034 | Automatic Execution |
11:28:15 - 14-May-26 |
| Buy* | 239 | €2.174 | Automatic Execution |
16:07:49 - 13-May-26 |
| Sell* | 64 | €2.243 | Automatic Execution |
09:03:21 - 12-May-26 |
| Sell* | 104 | €2.243 | Automatic Execution |
09:03:19 - 12-May-26 |
| Sell* | 220 | €2.167 | Automatic Execution |
15:26:20 - 11-May-26 |
| Buy* | 65 | €2.164 | Automatic Execution |
14:00:12 - 11-May-26 |
| Buy* | 935 | €2.164 | Automatic Execution |
13:59:44 - 11-May-26 |
| Sell* | 244 | €2.134 | Automatic Execution |
10:48:16 - 11-May-26 |
| Buy* | 52 | €2.156 | Automatic Execution |
08:41:08 - 11-May-26 |
| Sell* | 52 | €2.147 | Automatic Execution |
08:40:54 - 11-May-26 |
| Buy* | 255 | €2.065 | Automatic Execution |
09:12:26 - 07-May-26 |
| Sell* | 51 | €2.212 | Automatic Execution |
16:09:17 - 05-May-26 |
| Sell* | 51 | €2.214 | Automatic Execution |
16:04:44 - 05-May-26 |
| Sell* | 111 | €2.18 | Automatic Execution |
15:26:37 - 05-May-26 |
| Buy* | 474 | €2.092 | Automatic Execution |
14:30:00 - 05-May-26 |
| Sell* | 229 | €2.152 | Automatic Execution |
09:50:47 - 05-May-26 |
| Sell* | 53 | €2.166 | Automatic Execution |
08:01:01 - 05-May-26 |
| Sell* | 53 | €2.166 | Automatic Execution |
08:01:00 - 05-May-26 |
| Sell* | 68 | €2.089 | Automatic Execution |
16:10:28 - 01-May-26 |
| Sell* | 226 | €2.067 | Automatic Execution |
08:31:12 - 01-May-26 |
| Sell* | 396 | €2.067 | Automatic Execution |
08:30:22 - 01-May-26 |
| Buy* | 104 | €2.16 | Automatic Execution |
16:14:18 - 30-Apr-26 |
| Sell* | 982 | €2.158 | Automatic Execution |
15:07:14 - 30-Apr-26 |
| Sell* | 1,092 | €2.117 | Automatic Execution |
14:31:56 - 30-Apr-26 |
| Sell* | 509 | €2.105 | Automatic Execution |
13:39:19 - 30-Apr-26 |
| Sell* | 1,250 | €2.094 | Automatic Execution |
13:33:34 - 30-Apr-26 |
| Buy* | 97 | €2.102 | Automatic Execution |
13:30:48 - 30-Apr-26 |
| Buy* | 97 | €2.102 | Automatic Execution |
13:30:46 - 30-Apr-26 |
| Buy* | 97 | €2.102 | Automatic Execution |
13:30:45 - 30-Apr-26 |
| Buy* | 97 | €2.102 | Automatic Execution |
13:30:44 - 30-Apr-26 |
| Buy* | 43 | €2.102 | Automatic Execution |
13:30:43 - 30-Apr-26 |
| Buy* | 43 | €2.10 | Automatic Execution |
13:30:42 - 30-Apr-26 |
| Buy* | 43 | €2.10 | Automatic Execution |
13:30:41 - 30-Apr-26 |
| Buy* | 43 | €2.102 | Automatic Execution |
13:30:39 - 30-Apr-26 |
| Buy* | 43 | €2.104 | Automatic Execution |
13:30:38 - 30-Apr-26 |
| Buy* | 118 | €2.111 | Automatic Execution |
13:27:30 - 30-Apr-26 |
| Buy* | 118 | €2.108 | Automatic Execution |
13:27:28 - 30-Apr-26 |
| Buy* | 118 | €2.108 | Automatic Execution |
13:27:26 - 30-Apr-26 |
| Buy* | 118 | €2.11 | Automatic Execution |
13:27:25 - 30-Apr-26 |
| Buy* | 118 | €2.108 | Automatic Execution |
13:27:23 - 30-Apr-26 |
| Buy* | 43 | €2.108 | Automatic Execution |
13:27:22 - 30-Apr-26 |
| Buy* | 43 | €2.108 | Automatic Execution |
13:27:21 - 30-Apr-26 |
| Buy* | 43 | €2.11 | Automatic Execution |
13:27:19 - 30-Apr-26 |
| Buy* | 43 | €2.11 | Automatic Execution |
13:27:18 - 30-Apr-26 |
| Buy* | 43 | €2.11 | Automatic Execution |
13:27:14 - 30-Apr-26 |
| Buy* | 37 | €2.127 | Automatic Execution |
12:21:47 - 30-Apr-26 |
| Sell* | 81 | €2.128 | Automatic Execution |
11:42:37 - 30-Apr-26 |
| Sell* | 81 | €2.12 | Automatic Execution |
11:42:36 - 30-Apr-26 |
| Buy* | 43 | €2.112 | Automatic Execution |
11:16:27 - 30-Apr-26 |
| Sell* | 42 | €2.115 | Automatic Execution |
11:16:27 - 30-Apr-26 |
| Buy* | 43 | €2.114 | Automatic Execution |
11:13:07 - 30-Apr-26 |
| Buy* | 43 | €2.114 | Automatic Execution |
11:13:07 - 30-Apr-26 |
| Sell* | 496 | €2.10 | Automatic Execution |
11:12:57 - 30-Apr-26 |
| Sell* | 42 | €2.112 | Automatic Execution |
11:12:57 - 30-Apr-26 |
| Sell* | 259 | €2.13 | Automatic Execution |
10:40:30 - 30-Apr-26 |
| Sell* | 354 | €2.088 | Automatic Execution |
10:17:17 - 30-Apr-26 |
| Sell* | 108 | €2.08 | Automatic Execution |
09:28:46 - 30-Apr-26 |
| Sell* | 666 | €2.075 | Automatic Execution |
09:23:20 - 30-Apr-26 |
| Sell* | 263 | €2.09 | Automatic Execution |
09:19:23 - 30-Apr-26 |
| Buy* | 266 | €2.079 | Automatic Execution |
09:14:25 - 30-Apr-26 |
| Sell* | 264 | €2.079 | Automatic Execution |
09:14:24 - 30-Apr-26 |
| Sell* | 51 | €2.02 | Automatic Execution |
09:00:53 - 30-Apr-26 |
| Sell* | 623 | €2.02 | Automatic Execution |
09:00:46 - 30-Apr-26 |
| Buy* | 38 | €2.041 | Automatic Execution |
08:38:39 - 30-Apr-26 |
| Buy* | 600 | €2.041 | Automatic Execution |
08:38:37 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:33:05 - 30-Apr-26 |
| Sell* | 135 | €2.024 | Automatic Execution |
08:28:35 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:34 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:33 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:29 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:28 - 30-Apr-26 |
| Sell* | 81 | €2.024 | Automatic Execution |
08:28:27 - 30-Apr-26 |
| Sell* | 108 | €2.04 | Automatic Execution |
08:27:11 - 30-Apr-26 |
| Sell* | 80 | €2.039 | Uncrossing Trade |
08:24:56 - 30-Apr-26 |
| Sell* | 300 | €1.702 | Automatic Execution |
14:42:28 - 29-Apr-26 |
| Buy* | 300 | €1.66 | Automatic Execution |
13:17:46 - 28-Apr-26 |
| Buy* | 46 | €1.592 | Automatic Execution |
10:00:40 - 28-Apr-26 |
| Buy* | 650 | €1.636 | Automatic Execution |
09:51:20 - 28-Apr-26 |
| Sell* | 46 | €1.63 | Automatic Execution |
15:20:46 - 27-Apr-26 |
| Buy* | 494 | €1.638 | Automatic Execution |
15:14:32 - 27-Apr-26 |
| Sell* | 52 | €1.722 | Automatic Execution |
14:48:28 - 23-Apr-26 |
| Buy* | 6 | €1.726 | Automatic Execution |
14:41:57 - 23-Apr-26 |
| Buy* | 6 | €1.726 | Automatic Execution |
14:41:57 - 23-Apr-26 |
| Buy* | 6 | €1.724 | Automatic Execution |
14:41:57 - 23-Apr-26 |
| Buy* | 6 | €1.726 | Automatic Execution |
14:41:56 - 23-Apr-26 |
| Buy* | 6 | €1.728 | Automatic Execution |
14:41:54 - 23-Apr-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
14:41:52 - 23-Apr-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
14:41:50 - 23-Apr-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
14:41:46 - 23-Apr-26 |
| Buy* | 1 | €1.728 | Automatic Execution |
14:41:43 - 23-Apr-26 |
| Buy* | 260 | €1.726 | Automatic Execution |
14:41:43 - 23-Apr-26 |
| Sell* | 43 | €1.747 | Automatic Execution |
14:33:33 - 23-Apr-26 |
| Buy* | 304 | €1.704 | Automatic Execution |
13:23:55 - 23-Apr-26 |
| Sell* | 47 | €1.688 | Automatic Execution |
10:48:56 - 23-Apr-26 |
| Sell* | 953 | €1.618 | Automatic Execution |
08:06:35 - 22-Apr-26 |
| Sell* | 65 | €1.606 | Automatic Execution |
08:02:05 - 22-Apr-26 |
| Sell* | 80 | €1.606 | Automatic Execution |
08:01:08 - 22-Apr-26 |
| Sell* | 147 | €1.598 | Automatic Execution |
10:02:36 - 20-Apr-26 |
| Buy* | 311 | €1.656 | Automatic Execution |
10:27:46 - 16-Apr-26 |
| Sell* | 151 | €1.741 | Automatic Execution |
11:06:33 - 15-Apr-26 |
| Buy* | 295 | €1.75 | Automatic Execution |
10:25:11 - 15-Apr-26 |
| Sell* | 77 | €1.859 | Automatic Execution |
15:02:45 - 14-Apr-26 |
| Buy* | 438 | €1.846 | Automatic Execution |
14:54:51 - 14-Apr-26 |
| Sell* | 130 | €1.961 | Automatic Execution |
11:07:42 - 14-Apr-26 |
| Buy* | 135 | €1.999 | Automatic Execution |
08:05:03 - 14-Apr-26 |
| Sell* | 114 | €2.157 | Automatic Execution |
10:08:21 - 13-Apr-26 |
| Buy* | 21 | €2.058 | Automatic Execution |
15:06:34 - 10-Apr-26 |
| Buy* | 243 | €2.058 | Automatic Execution |
15:06:33 - 10-Apr-26 |
| Buy* | 48 | €2.058 | Automatic Execution |
08:39:14 - 10-Apr-26 |
| Sell* | 103 | €2.25 | Automatic Execution |
09:34:04 - 09-Apr-26 |
| Buy* | 120 | €2.268 | Automatic Execution |
08:29:13 - 09-Apr-26 |
| Buy* | 5,400 | €2.403 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 3,500 | €2.375 | Automatic Execution |
11:49:49 - 08-Apr-26 |
| Buy* | 79 | €2.914 | Automatic Execution |
12:35:09 - 07-Apr-26 |
| Buy* | 267 | €2.824 | Automatic Execution |
10:40:33 - 07-Apr-26 |
| Sell* | 989 | €3.008 | Automatic Execution |
12:27:53 - 02-Apr-26 |
| Sell* | 345 | €3.008 | Automatic Execution |
12:27:47 - 02-Apr-26 |