Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.457 on 10-12-2025 at 10:02:56
Change €-0.0335 -1.35%
Buy €2.501
Sell €2.488
Last Trade: Sell 88.00 at €2.457
Day's Volume: 88
Last Close: €2.4905
Open: €2.457
ISIN: XS2800709557
Day's Range €2.457 - €2.457
52wk Range: €1.646 - €13.18
Market Capitalisation: €N/A
VWAP: €2.457
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 €2.457 Automatic Execution
08:02:16 - 10-Dec-25
Unknown* 0 €2.408 SI Trade
08:00:11 - 09-Dec-25
Buy* 1,100 €2.406 Automatic Execution
14:33:31 - 04-Dec-25
Sell* 23 €2.407 SI Trade
14:32:14 - 04-Dec-25
Sell* 237 €2.406 Automatic Execution
14:32:13 - 04-Dec-25
Sell* 132 €2.404 SI Trade
14:32:12 - 04-Dec-25
Sell* 68 €2.403 SI Trade
14:32:12 - 04-Dec-25
Buy* 20 €2.246 SI Trade
14:19:54 - 04-Dec-25
Sell* 204 €2.228 Automatic Execution
14:19:54 - 04-Dec-25
Buy* 111 €2.145 Automatic Execution
14:15:17 - 04-Dec-25
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2.457 2.457 2.457 2.4905 88
9th Dec 2025 (Tue) 2.408 2.408 2.408 2.4905 373
8th Dec 2025 (Mon) 2.36 2.36 2.3505 2.3505 0
5th Dec 2025 (Fri) 2.3925 2.3925 2.36 2.36 5
4th Dec 2025 (Thu) 2.709 2.709 2.145 2.3925 3,637
3rd Dec 2025 (Wed) 2.657 2.657 2.657 2.673 126
2nd Dec 2025 (Tue) 2.6855 2.73 2.6855 2.73 0
1st Dec 2025 (Mon) 2.692 2.692 2.692 2.6855 791
28th Nov 2025 (Fri) 2.696 2.696 2.696 2.674 1,341
27th Nov 2025 (Thu) 2.76 2.76 2.76 2.7825 276
26th Nov 2025 (Wed) 2.769 2.769 2.734 2.7695 8,000
25th Nov 2025 (Tue) 3.159 3.174 3.159 2.933 723
24th Nov 2025 (Mon) 3.619 3.619 3.1885 3.1885 124
21st Nov 2025 (Fri) 3.675 3.675 3.675 3.619 837
20th Nov 2025 (Thu) 3.607 3.607 3.5055 3.5055 56
19th Nov 2025 (Wed) 3.40 3.605 3.40 3.607 12,075
18th Nov 2025 (Tue) 3.604 3.604 3.548 3.5025 4,590
17th Nov 2025 (Mon) 3.214 3.259 3.155 3.2495 2,638
14th Nov 2025 (Fri) 3.257 3.257 3.189 3.189 508
13th Nov 2025 (Thu) 3.161 3.161 3.161 3.257 753
12th Nov 2025 (Wed) 2.951 3.202 2.951 3.2125 2,465
11th Nov 2025 (Tue) 2.942 3.0405 2.942 3.0405 89
10th Nov 2025 (Mon) 2.899 2.978 2.899 2.942 619
See more -3x Facebook price history
FTSE 100 Latest
Value9,656.49
Change14.48

Login to your account

Forgot Password?

Not Registered