Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.535 on 25-07-2025 at 18:40:06
Change €0.006 0.24%
Buy €2.526
Sell €2.508
Last Trade: Buy 22.00 at €2.535
Day's Volume: 155
Last Close: €2.517
Open: €2.531
ISIN: XS2800709557
Day's Range €2.531 - €2.535
52wk Range: €2.3205 - €21.455
Market Capitalisation: €N/A
VWAP: €2.534406
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 €2.535 SI Trade
15:44:51 - 25-Jul-25
Buy* 26 €2.535 SI Trade
15:44:51 - 25-Jul-25
Buy* 26 €2.535 Automatic Execution
15:44:51 - 25-Jul-25
Buy* 26 €2.535 Automatic Execution
15:44:51 - 25-Jul-25
Buy* 26 €2.535 SI Trade
15:44:40 - 25-Jul-25
Sell* 26 €2.531 Automatic Execution
15:44:40 - 25-Jul-25
Buy* 3 €2.539 SI Trade
15:35:13 - 25-Jul-25
Buy* 30 €2.467 Automatic Execution
14:50:42 - 24-Jul-25
Unknown* 0 €2.64 SI Trade
10:51:29 - 23-Jul-25
Buy* 8 €2.70 SI Trade
14:58:01 - 22-Jul-25
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2.531 2.535 2.531 2.517 155
24th Jul 2025 (Thu) 2.467 2.467 2.467 2.511 30
23rd Jul 2025 (Wed) 2.662 2.662 2.6095 2.6095 0
22nd Jul 2025 (Tue) 2.686 2.686 2.685 2.662 52
21st Jul 2025 (Mon) 2.671 2.671 2.671 2.579 43
18th Jul 2025 (Fri) 2.719 2.748 2.719 2.748 0
17th Jul 2025 (Thu) 2.676 2.719 2.676 2.719 0
16th Jul 2025 (Wed) 2.672 2.672 2.672 2.676 78
15th Jul 2025 (Tue) 2.464 2.464 2.464 2.556 47
14th Jul 2025 (Mon) 2.55 2.55 2.447 2.447 8
11th Jul 2025 (Fri) 2.44 2.44 2.44 2.55 47
10th Jul 2025 (Thu) 2.364 2.444 2.364 2.444 0
9th Jul 2025 (Wed) 2.5595 2.5595 2.364 2.364 0
8th Jul 2025 (Tue) 2.468 2.5595 2.468 2.5595 0
7th Jul 2025 (Mon) 2.553 2.553 2.549 2.468 1,090
4th Jul 2025 (Fri) 2.526 2.526 2.526 2.536 1,041
3rd Jul 2025 (Thu) 2.526 2.526 2.518 2.518 1
2nd Jul 2025 (Wed) 2.526 2.526 2.526 2.526 207
1st Jul 2025 (Tue) 2.361 2.362 2.361 2.479 1,454
30th Jun 2025 (Mon) 2.436 2.436 2.3205 2.3205 5
See more -3x Facebook price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered