Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.472 on 09-01-2026 at 19:35:10
Change €-0.13 -5%
Buy €2.476
Sell €2.468
Last Trade: Unknown 0.00 at €2.602
Day's Volume: 0
Last Close: €2.472
Open: €2.602
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €1.646 - €13.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.602 SI Trade
15:32:25 - 08-Jan-26
Sell* 161 €2.604 Automatic Execution
15:32:24 - 08-Jan-26
Sell* 24 €2.427 SI Trade
11:30:53 - 06-Jan-26
Sell* 40 €2.43 SI Trade
11:30:50 - 06-Jan-26
Sell* 9,000 €2.396 Automatic Execution
15:51:47 - 05-Jan-26
Sell* 7,809 €2.415 Automatic Execution
14:47:06 - 05-Jan-26
Sell* 340 €2.415 Automatic Execution
14:47:06 - 05-Jan-26
Sell* 431 €2.415 Automatic Execution
14:47:06 - 05-Jan-26
Sell* 420 €2.415 Automatic Execution
14:47:06 - 05-Jan-26
Sell* 54 €2.302 Automatic Execution
15:12:11 - 30-Dec-25
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.602 2.602 2.472 2.472 0
8th Jan 2026 (Thu) 2.604 2.604 2.604 2.602 161
7th Jan 2026 (Wed) 2.4725 2.532 2.4725 2.532 0
6th Jan 2026 (Tue) 2.372 2.4725 2.372 2.4725 64
5th Jan 2026 (Mon) 2.415 2.415 2.396 2.372 18,000
2nd Jan 2026 (Fri) 2.343 2.5445 2.343 2.5445 0
1st Jan 2026 (Thu) 2.343 2.343 2.343 2.343 0
31st Dec 2025 (Wed) 2.321 2.343 2.321 2.343 0
30th Dec 2025 (Tue) 2.355 2.413 2.285 2.321 17,194
29th Dec 2025 (Mon) 2.395 2.395 2.395 2.4215 93
26th Dec 2025 (Fri) 2.3575 2.3575 2.3575 2.3575 0
25th Dec 2025 (Thu) 2.3575 2.3575 2.3575 2.3575 0
24th Dec 2025 (Wed) 2.3475 2.3575 2.3475 2.3575 0
23rd Dec 2025 (Tue) 2.395 2.395 2.3475 2.3475 0
22nd Dec 2025 (Mon) 2.366 2.366 2.278 2.395 1,525
19th Dec 2025 (Fri) 2.322 2.335 2.322 2.335 0
18th Dec 2025 (Thu) 2.39 2.39 2.303 2.322 541
17th Dec 2025 (Wed) 2.518 2.518 2.422 2.422 0
16th Dec 2025 (Tue) 2.516 2.518 2.516 2.518 18
15th Dec 2025 (Mon) 2.606 2.606 2.59 2.516 293
12th Dec 2025 (Fri) 2.5735 2.6355 2.5735 2.6355 0
11th Dec 2025 (Thu) 2.5265 2.5735 2.5265 2.5735 116
10th Dec 2025 (Wed) 2.457 2.551 2.457 2.5265 263
See more -3x Facebook price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered