Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.2835 on 13-03-2026 at 06:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 36.00 at €2.104
Day's Volume: 0
Last Close: €2.2835
Open: €0.00
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €1.549 - €13.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 €2.104 Automatic Execution
08:02:31 - 11-Mar-26
Sell* 200 €2.136 Automatic Execution
14:26:43 - 10-Mar-26
Sell* 27 €2.162 Automatic Execution
12:02:08 - 10-Mar-26
Buy* 53 €2.156 Automatic Execution
12:01:55 - 10-Mar-26
Unknown* 0 €2.148 SI Trade
08:27:28 - 10-Mar-26
Unknown* 0 €2.148 SI Trade
08:25:44 - 10-Mar-26
Sell* 200 €2.406 Automatic Execution
13:55:31 - 09-Mar-26
Sell* 18 €2.323 Automatic Execution
11:37:04 - 09-Mar-26
Buy* 77 €2.331 Automatic Execution
10:32:11 - 09-Mar-26
Buy* 27 €2.345 Automatic Execution
08:27:22 - 09-Mar-26
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2.2835 2.2835 2.2835 2.2835 0
12th Mar 2026 (Thu) 2.16 2.2835 2.16 2.2835 0
11th Mar 2026 (Wed) 2.104 2.104 2.104 2.16 36
10th Mar 2026 (Tue) 2.156 2.162 2.136 2.083 280
9th Mar 2026 (Mon) 2.345 2.406 2.323 2.3085 322
6th Mar 2026 (Fri) 2.128 2.128 2.128 2.20 150
5th Mar 2026 (Thu) 2.044 2.044 2.044 2.111 50
4th Mar 2026 (Wed) 2.177 2.177 2.177 1.9725 100
3rd Mar 2026 (Tue) 2.238 2.297 2.173 2.1585 621
2nd Mar 2026 (Mon) 2.33 2.33 2.33 2.164 58
27th Feb 2026 (Fri) 2.082 2.171 2.082 2.198 279
26th Feb 2026 (Thu) 2.135 2.135 2.135 2.095 169
25th Feb 2026 (Wed) 2.277 2.277 2.151 2.151 0
24th Feb 2026 (Tue) 2.34 2.377 2.34 2.277 236
23rd Feb 2026 (Mon) 2.13 2.13 2.13 2.217 219
20th Feb 2026 (Fri) 2.157 2.157 2.157 2.11 208
19th Feb 2026 (Thu) 2.242 2.269 2.242 2.222 513
18th Feb 2026 (Wed) 2.384 2.417 2.363 2.2785 543
17th Feb 2026 (Tue) 2.315 2.315 2.2985 2.2985 0
16th Feb 2026 (Mon) 2.214 2.214 2.214 2.315 3
13th Feb 2026 (Fri) 2.154 2.154 2.154 2.1725 977
See more -3x Facebook price history
FTSE 100 Latest
Value10,305.15
Change0.00

Login to your account

Forgot Password?

Not Registered