Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €7.72375 on 14-03-2025 at 05:12:16
Change €0.00 0%
Buy €7.74
Sell €7.7075
Buy / Sell FBE Shares
Last Trade: Sell 1.00 at €7.70
Day's Volume: 0
Last Close: €7.72375
Open: €0.00
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €0.0374 - €31.413
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €7.70 SI Trade
15:27:25 - 13-Mar-25
Unknown* 0 €6.975 SI Trade
11:32:37 - 13-Mar-25
Sell* 3 €7.015 SI Trade
14:01:09 - 11-Mar-25
Buy* 380 €7.7125 Automatic Execution
13:25:00 - 11-Mar-25
Sell* 25 €7.8475 SI Trade
16:22:25 - 10-Mar-25
Buy* 25 €7.72 SI Trade
15:46:37 - 10-Mar-25
Sell* 1 €8.0025 SI Trade
15:19:33 - 10-Mar-25
Sell* 2 €7.9425 SI Trade
15:11:05 - 10-Mar-25
Sell* 12 €7.9425 Automatic Execution
15:11:02 - 10-Mar-25
Sell* 11 €7.935 SI Trade
15:11:01 - 10-Mar-25
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.72375 7.72375 7.72375 7.72375 0
13th Mar 2025 (Thu) 6.77625 7.72375 6.77625 7.72375 1
12th Mar 2025 (Wed) 7.35875 7.35875 6.77625 6.77625 0
11th Mar 2025 (Tue) 7.7125 7.7125 7.7125 7.35875 383
10th Mar 2025 (Mon) 7.185 8.045 7.185 7.82 225
7th Mar 2025 (Fri) 7.16 7.16 7.16 7.40875 433
6th Mar 2025 (Thu) 6.2775 6.2775 6.2775 6.2575 120
5th Mar 2025 (Wed) 6.4975 6.4975 6.4975 6.4725 55
4th Mar 2025 (Tue) 6.3675 6.3675 6.305 7.08625 33
3rd Mar 2025 (Mon) 5.7825 5.7825 5.7825 5.9125 252
28th Feb 2025 (Fri) 6.06 6.06 6.06 6.2175 11
27th Feb 2025 (Thu) 5.5775 5.5775 5.5775 5.8775 20
26th Feb 2025 (Wed) 6.58125 6.58125 5.67625 5.67625 25
25th Feb 2025 (Tue) 5.93875 6.58125 5.93875 6.58125 138
24th Feb 2025 (Mon) 5.9475 5.9475 5.9475 5.93875 376
21st Feb 2025 (Fri) 5.28 5.28 5.28 5.375 70
20th Feb 2025 (Thu) 5.19875 5.26625 5.19875 5.26625 108
19th Feb 2025 (Wed) 4.82 5.185 4.82 5.19875 1,201
18th Feb 2025 (Tue) 4.499 4.499 4.499 4.8295 665
17th Feb 2025 (Mon) 4.4855 4.4855 4.4605 4.4605 100
14th Feb 2025 (Fri) 4.638 4.638 4.638 4.4855 1,091
See more -3x Facebook price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered