Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.029 on 21-08-2025 at 13:08:01
Change €0.00 0%
Buy €2.027
Sell €2.017
Last Trade: Buy 1.00 at €2.009
Day's Volume: 2
Last Close: €2.029
Open: €2.029
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €1.6765 - €15.402
Market Capitalisation: €N/A
VWAP: €1.9955
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €2.009 SI Trade
10:45:21 - 21-Aug-25
Sell* 1 €1.982 SI Trade
10:21:31 - 21-Aug-25
Sell* 74 €2.05 SI Trade
15:25:04 - 20-Aug-25
Buy* 74 €2.095 SI Trade
15:07:29 - 20-Aug-25
Sell* 1 €1.964 SI Trade
10:28:07 - 20-Aug-25
Sell* 1 €1.967 SI Trade
08:08:01 - 20-Aug-25
Sell* 481 €1.982 Uncrossing Trade
08:00:24 - 20-Aug-25
Sell* 1 €1.927 SI Trade
16:15:28 - 19-Aug-25
Sell* 2 €1.885 SI Trade
15:22:43 - 19-Aug-25
Buy* 2 €1.905 SI Trade
15:17:34 - 19-Aug-25
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 1.982 1.982 1.982 2.029 631
19th Aug 2025 (Tue) 1.841 1.841 1.841 1.933 1,036
18th Aug 2025 (Mon) 1.679 1.855 1.679 1.851 1,402
15th Aug 2025 (Fri) 1.7325 1.7325 1.6765 1.6765 400
14th Aug 2025 (Thu) 1.713 1.7325 1.713 1.7325 275
13th Aug 2025 (Wed) 1.678 1.678 1.678 1.713 1,750
12th Aug 2025 (Tue) 1.8475 1.8475 1.7005 1.7005 94
11th Aug 2025 (Mon) 1.8745 1.8745 1.8475 1.8475 0
8th Aug 2025 (Fri) 1.848 1.8745 1.848 1.8745 0
7th Aug 2025 (Thu) 1.808 1.839 1.788 1.848 6,221
6th Aug 2025 (Wed) 1.872 1.872 1.851 1.851 0
5th Aug 2025 (Tue) 1.853 1.872 1.853 1.872 136
4th Aug 2025 (Mon) 1.972 1.972 1.972 1.853 1,214
1st Aug 2025 (Fri) 1.97 2.00 1.95 2.011 1,749
31st Jul 2025 (Thu) 1.807 1.92 1.767 1.7925 126,156
30th Jul 2025 (Wed) 2.743 2.743 2.743 2.7665 83
29th Jul 2025 (Tue) 2.5535 2.6295 2.5535 2.6295 0
28th Jul 2025 (Mon) 2.517 2.5535 2.517 2.5535 19
25th Jul 2025 (Fri) 2.531 2.535 2.531 2.517 155
24th Jul 2025 (Thu) 2.467 2.467 2.467 2.511 30
23rd Jul 2025 (Wed) 2.662 2.662 2.6095 2.6095 0
22nd Jul 2025 (Tue) 2.686 2.686 2.685 2.662 52
21st Jul 2025 (Mon) 2.671 2.671 2.671 2.579 43
See more -3x Facebook price history
FTSE 100 Latest
Value9,276.69
Change-11.45

Login to your account

Forgot Password?

Not Registered