Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €8.93625 on 22-04-2025 at 07:01:05
Change €0.00 0%
Buy €9.48
Sell €8.2875
Buy / Sell FBE Shares
Last Trade: Unknown 0.00 at €8.95
Day's Volume: 0
Last Close: €8.93625
Open: €8.93625
ISIN: XS2800709557
Day's Range €0.00 - €0.00
52wk Range: €0.0415 - €31.413
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.95 SI Trade
15:59:18 - 17-Apr-25
Sell* 380 €7.5425 Automatic Execution
08:06:23 - 15-Apr-25
Unknown* 0 €6.845 SI Trade
13:07:40 - 14-Apr-25
Buy* 10 €6.4625 SI Trade
11:33:44 - 10-Apr-25
Sell* 3 €10.32 SI Trade
08:11:13 - 09-Apr-25
Buy* 18 €9.765 SI Trade
16:18:05 - 08-Apr-25
Unknown* 0 €8.82 SI Trade
14:43:38 - 08-Apr-25
Sell* 10 €8.945 Automatic Execution
14:25:00 - 08-Apr-25
Buy* 3 €9.565 SI Trade
13:39:30 - 08-Apr-25
Sell* 9 €11.82 SI Trade
11:47:48 - 07-Apr-25
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 8.93625 8.93625 8.93625 8.93625 0
18th Apr 2025 (Fri) 8.93625 8.93625 8.93625 8.93625 0
17th Apr 2025 (Thu) 8.43625 8.93625 8.43625 8.93625 0
16th Apr 2025 (Wed) 7.71 8.43625 7.71 8.43625 0
15th Apr 2025 (Tue) 7.5425 7.5425 7.5425 7.71 380
14th Apr 2025 (Mon) 7.47 7.47 7.3975 7.3975 0
11th Apr 2025 (Fri) 7.35 7.35 7.35 7.47 420
10th Apr 2025 (Thu) 10.7275 10.7275 6.97 6.97 10
9th Apr 2025 (Wed) 9.8675 10.7275 9.8675 10.7275 3
8th Apr 2025 (Tue) 8.945 8.945 8.945 9.8675 31
7th Apr 2025 (Mon) 11.98 13.18 11.035 11.425 14,448
4th Apr 2025 (Fri) 9.8525 11.08 9.8525 10.885 276
3rd Apr 2025 (Thu) 9.505 9.505 9.2375 9.25375 153
2nd Apr 2025 (Wed) 8.125 8.125 8.125 7.68125 44
1st Apr 2025 (Tue) 8.035 8.035 8.035 7.87375 58
31st Mar 2025 (Mon) 8.52 9.0025 8.52 8.63125 74
28th Mar 2025 (Fri) 7.04125 7.9275 7.04125 7.9275 1
27th Mar 2025 (Thu) 7.3025 7.3025 7.3025 7.04125 962
26th Mar 2025 (Wed) 6.375 6.7825 6.3275 6.81875 78
25th Mar 2025 (Tue) 6.395 6.395 6.395 6.43875 19
24th Mar 2025 (Mon) 6.9125 6.9125 6.9125 6.885 52
See more -3x Facebook price history
FTSE 100 Latest
Value8,278.26
Change2.60

Login to your account

Forgot Password?

Not Registered