Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €3.008 on 02-04-2026 at 18:50:06
Change €0.166 6.13%
Buy €2.882
Sell €2.865
Last Trade: Sell 989.00 at €3.008
Day's Volume: 3,500
Last Close: €2.8735
Open: €3.008
ISIN: XS2800709557
Day's Range €3.008 - €3.008
52wk Range: €1.549 - €13.18
Market Capitalisation: €N/A
VWAP: €3.008
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 989 €3.008 Automatic Execution
12:27:53 - 02-Apr-26
Sell* 345 €3.008 Automatic Execution
12:27:47 - 02-Apr-26
Sell* 320 €3.008 Automatic Execution
12:27:45 - 02-Apr-26
Sell* 426 €3.008 Automatic Execution
12:27:45 - 02-Apr-26
Sell* 345 €3.008 Automatic Execution
12:27:45 - 02-Apr-26
Sell* 507 €3.008 Automatic Execution
12:27:45 - 02-Apr-26
Sell* 568 €3.008 Automatic Execution
12:27:45 - 02-Apr-26
Sell* 43 €2.786 Automatic Execution
09:32:59 - 01-Apr-26
Buy* 315 €2.851 Automatic Execution
08:53:06 - 01-Apr-26
Sell* 580 €3.43 Automatic Execution
13:21:18 - 31-Mar-26
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 3.008 3.008 3.008 2.8735 3,500
1st Apr 2026 (Wed) 2.851 2.851 2.786 2.7075 358
31st Mar 2026 (Tue) 3.43 3.43 3.43 3.1865 580
30th Mar 2026 (Mon) 3.74 3.74 3.717 3.682 353
27th Mar 2026 (Fri) 3.388 3.746 3.348 3.8245 7,722
26th Mar 2026 (Thu) 2.886 3.249 2.886 3.3275 367
25th Mar 2026 (Wed) 2.673 2.673 2.673 2.7115 41
24th Mar 2026 (Tue) 2.67 2.7245 2.67 2.7245 0
23rd Mar 2026 (Mon) 2.906 2.906 2.906 2.67 23
20th Mar 2026 (Fri) 2.707 2.707 2.707 2.7905 19
19th Mar 2026 (Thu) 2.478 2.625 2.478 2.625 0
18th Mar 2026 (Wed) 2.406 2.478 2.406 2.478 0
17th Mar 2026 (Tue) 2.4395 2.4395 2.406 2.406 0
16th Mar 2026 (Mon) 2.536 2.536 2.4395 2.4395 0
13th Mar 2026 (Fri) 2.469 2.51 2.469 2.536 122
12th Mar 2026 (Thu) 2.16 2.2835 2.16 2.2835 0
11th Mar 2026 (Wed) 2.104 2.104 2.104 2.16 36
10th Mar 2026 (Tue) 2.156 2.162 2.136 2.083 280
9th Mar 2026 (Mon) 2.345 2.406 2.323 2.3085 322
6th Mar 2026 (Fri) 2.128 2.128 2.128 2.20 150
5th Mar 2026 (Thu) 2.044 2.044 2.044 2.111 50
4th Mar 2026 (Wed) 2.177 2.177 2.177 1.9725 100
3rd Mar 2026 (Tue) 2.238 2.297 2.173 2.1585 621
See more -3x Facebook price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered