Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.129 on 20-10-2025 at 18:50:05
Change €-0.1955 -8.75%
Buy €2.046
Sell €2.031
Last Trade: Buy 50.00 at €2.06
Day's Volume: 140
Last Close: €2.0385
Open: €2.129
ISIN: XS2800709557
Day's Range €2.129 - €2.129
52wk Range: €1.646 - €13.18
Market Capitalisation: €N/A
VWAP: €2.104357
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €2.06 SI Trade
14:51:22 - 20-Oct-25
Buy* 90 €2.129 Automatic Execution
11:05:37 - 20-Oct-25
Sell* 15 €2.227 SI Trade
16:18:36 - 17-Oct-25
Sell* 34 €2.225 Automatic Execution
16:18:35 - 17-Oct-25
Sell* 34 €2.225 SI Trade
16:18:35 - 17-Oct-25
Sell* 34 €2.225 Automatic Execution
16:18:32 - 17-Oct-25
Sell* 34 €2.225 SI Trade
16:18:31 - 17-Oct-25
Sell* 34 €2.225 Automatic Execution
16:18:29 - 17-Oct-25
Sell* 33 €2.225 SI Trade
16:18:27 - 17-Oct-25
Sell* 34 €2.225 Automatic Execution
16:18:05 - 17-Oct-25
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2.284 2.284 2.216 2.234 640
16th Oct 2025 (Thu) 2.139 2.139 2.1375 2.1375 10
15th Oct 2025 (Wed) 2.104 2.104 2.104 2.139 500
14th Oct 2025 (Tue) 2.261 2.261 2.261 2.2335 148
13th Oct 2025 (Mon) 2.202 2.202 2.185 2.2115 1,520
10th Oct 2025 (Fri) 2.1465 2.209 2.1465 2.209 92
9th Oct 2025 (Thu) 2.1915 2.1915 2.1465 2.1465 10
8th Oct 2025 (Wed) 2.23 2.23 2.23 2.1915 87
7th Oct 2025 (Tue) 2.3085 2.3085 2.2385 2.2385 13
6th Oct 2025 (Mon) 2.1565 2.3085 2.1565 2.3085 30
3rd Oct 2025 (Fri) 2.068 2.171 2.063 2.1565 480
2nd Oct 2025 (Thu) 2.1975 2.1975 2.1655 2.1655 0
1st Oct 2025 (Wed) 2.0565 2.1975 2.0565 2.1975 26
30th Sep 2025 (Tue) 1.99 2.072 1.99 2.0565 506
29th Sep 2025 (Mon) 1.915 1.941 1.915 1.942 1,713
26th Sep 2025 (Fri) 2.002 2.002 2.002 1.984 19
25th Sep 2025 (Thu) 1.859 1.907 1.859 1.907 10
24th Sep 2025 (Wed) 1.78 1.859 1.78 1.859 0
23rd Sep 2025 (Tue) 1.718 1.78 1.718 1.78 14
22nd Sep 2025 (Mon) 1.745 1.753 1.743 1.718 4,550
See more -3x Facebook price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered