Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price

Price €2.526 on 04-07-2025 at 17:55:07
Change €0.018 0.71%
Buy €2.574
Sell €2.498
Buy / Sell FBE Shares
Last Trade: Sell 1,041.00 at €2.526
Day's Volume: 1,041
Last Close: €2.536
Open: €2.526
ISIN: XS2800709557
Day's Range €2.526 - €2.526
52wk Range: €2.3205 - €21.602
Market Capitalisation: €N/A
VWAP: €2.526
Shares in Issue: N/A

-3x Facebook (FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,041 €2.526 Automatic Execution
12:34:30 - 04-Jul-25
Sell* 1 €2.531 SI Trade
10:31:31 - 03-Jul-25
Sell* 30 €2.525 SI Trade
12:49:09 - 02-Jul-25
Sell* 74 €2.526 Automatic Execution
12:49:05 - 02-Jul-25
Sell* 41 €2.526 SI Trade
12:49:04 - 02-Jul-25
Unknown* 0 €2.525 SI Trade
12:47:15 - 02-Jul-25
Sell* 40 €2.526 SI Trade
12:47:11 - 02-Jul-25
Sell* 22 €2.526 SI Trade
12:47:10 - 02-Jul-25
Buy* 64 €2.362 SI Trade
13:30:29 - 01-Jul-25
Buy* 157 €2.362 Automatic Execution
13:30:28 - 01-Jul-25
See more -3x Facebook trades

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 2.526 2.526 2.518 2.518 1
2nd Jul 2025 (Wed) 2.526 2.526 2.526 2.526 207
1st Jul 2025 (Tue) 2.361 2.362 2.361 2.479 1,454
30th Jun 2025 (Mon) 2.436 2.436 2.3205 2.3205 5
27th Jun 2025 (Fri) 2.503 2.503 2.443 2.436 231
26th Jun 2025 (Thu) 2.527 2.527 2.527 2.508 53
25th Jun 2025 (Wed) 2.7025 2.7025 2.624 2.624 7
24th Jun 2025 (Tue) 2.738 2.738 2.698 2.7025 403
23rd Jun 2025 (Mon) 3.0065 3.0065 2.922 2.922 0
20th Jun 2025 (Fri) 2.981 3.0065 2.981 3.0065 9
19th Jun 2025 (Thu) 2.951 2.951 2.951 2.981 75
18th Jun 2025 (Wed) 2.7865 2.825 2.7865 2.825 0
17th Jun 2025 (Tue) 2.763 2.7865 2.763 2.7865 10
16th Jun 2025 (Mon) 2.873 2.873 2.871 2.763 217
13th Jun 2025 (Fri) 2.9235 2.9285 2.9235 2.9285 0
12th Jun 2025 (Thu) 2.855 2.9235 2.855 2.9235 0
11th Jun 2025 (Wed) 2.924 2.924 2.855 2.855 8
10th Jun 2025 (Tue) 2.851 2.854 2.851 2.924 60
9th Jun 2025 (Mon) 2.957 2.957 2.8725 2.8725 0
6th Jun 2025 (Fri) 3.027 3.027 3.027 2.957 11
5th Jun 2025 (Thu) 3.00 3.017 2.998 2.97 398
4th Jun 2025 (Wed) 3.20 3.20 3.20 3.139 821
See more -3x Facebook price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered