Price | $7.2298 on 19-04-2024 | at 16:30:03
---|---|
Change | $-1.0637 -12.83% |
Buy | $7.2418 |
Sell | $7.207 |
Buy / Sell FB3 Shares |
Last Trade: | Buy 500.00 at $7.227 |
Day's Volume: | 42,400 |
Last Close: | $7.2244 |
Open: | $7.6134 |
ISIN: | IE00BK5C1B80 |
Day's Range | $7.2075 - $8.1205 |
52wk Range: | $0.9249 - $9.3567 |
Market Capitalisation: | $N/A |
VWAP: | $7.39347 |
Shares in Issue: | N/A |
Recent Trades History Ls 3x Facebook (FB3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500 | $7.227 | Result of RFQ |
15:29:01 - 19-Apr-24 |
Buy* | 500 | $7.2298 | Automatic Execution |
15:28:47 - 19-Apr-24 |
Sell* | 8,528 | $7.2187 | Automatic Execution |
15:23:37 - 19-Apr-24 |
Buy* | 370 | $7.2809 | Automatic Execution |
15:18:00 - 19-Apr-24 |
Sell* | 3 | $7.2502 | Automatic Execution |
15:16:23 - 19-Apr-24 |
Sell* | 440 | $7.28 | Automatic Execution |
15:14:56 - 19-Apr-24 |
Buy* | 100 | $7.3073 | Automatic Execution |
15:04:02 - 19-Apr-24 |
Buy* | 200 | $7.3104 | Automatic Execution |
15:03:45 - 19-Apr-24 |
Buy* | 3 | $7.3133 | Automatic Execution |
14:59:21 - 19-Apr-24 |
Buy* | 319 | $7.3133 | Automatic Execution |
14:59:15 - 19-Apr-24 |