| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $4.442 | SI Trade |
16:05:34 - 22-May-26 |
| Sell* | 127 | $4.407 | Automatic Execution |
15:47:59 - 22-May-26 |
| Sell* | 1,709 | $4.407 | Automatic Execution |
15:47:55 - 22-May-26 |
| Sell* | 9 | $4.384 | Automatic Execution |
15:38:06 - 22-May-26 |
| Sell* | 14 | $4.37 | Automatic Execution |
15:34:30 - 22-May-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
15:32:05 - 22-May-26 |
| Buy* | 156 | $4.371 | Automatic Execution |
15:17:10 - 22-May-26 |
| Buy* | 3 | $4.37 | SI Trade |
15:11:17 - 22-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:08:50 - 22-May-26 |
| Sell* | 3 | $4.366 | Automatic Execution |
15:08:25 - 22-May-26 |
| Sell* | 70 | $4.366 | Automatic Execution |
15:08:25 - 22-May-26 |
| Buy* | 20 | $4.40 | SI Trade |
15:05:42 - 22-May-26 |
| Buy* | 20 | $4.40 | SI Trade |
15:05:29 - 22-May-26 |
| Buy* | 1,832 | $4.419 | Automatic Execution |
14:56:13 - 22-May-26 |
| Buy* | 500 | $4.43 | Automatic Execution |
14:55:11 - 22-May-26 |
| Buy* | 300 | $4.432 | SI Trade |
14:50:34 - 22-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:36:01 - 22-May-26 |
| Sell* | 8 | $4.449 | Automatic Execution |
14:35:59 - 22-May-26 |
| Sell* | 67 | $4.45 | Automatic Execution |
14:35:58 - 22-May-26 |
| Sell* | 33 | $4.45 | Automatic Execution |
14:35:34 - 22-May-26 |
| Buy* | 50 | $4.469 | SI Trade |
14:34:31 - 22-May-26 |
| Buy* | 28 | $4.476 | SI Trade |
14:33:48 - 22-May-26 |
| Buy* | 250 | $4.50 | Automatic Execution |
14:33:02 - 22-May-26 |
| Sell* | 1 | $4.439 | Automatic Execution |
14:30:53 - 22-May-26 |
| Buy* | 2 | $4.382 | SI Trade |
14:26:20 - 22-May-26 |
| Sell* | 537 | $4.382 | Automatic Execution |
14:25:00 - 22-May-26 |
| Buy* | 75 | $4.366 | Automatic Execution |
14:06:57 - 22-May-26 |
| Buy* | 375 | $4.366 | Automatic Execution |
14:00:05 - 22-May-26 |
| Sell* | 320 | $4.356 | Automatic Execution |
13:55:06 - 22-May-26 |
| Buy* | 4 | $4.342 | SI Trade |
13:05:08 - 22-May-26 |
| Buy* | 1 | $4.327 | SI Trade |
12:13:31 - 22-May-26 |
| Buy* | 1 | $4.327 | SI Trade |
12:13:31 - 22-May-26 |
| Buy* | 1 | $4.327 | SI Trade |
12:13:31 - 22-May-26 |
| Buy* | 1 | $4.329 | SI Trade |
12:12:24 - 22-May-26 |
| Buy* | 1 | $4.329 | SI Trade |
12:12:24 - 22-May-26 |
| Buy* | 1 | $4.329 | SI Trade |
12:12:24 - 22-May-26 |
| Sell* | 1 | $4.332 | SI Trade |
11:35:42 - 22-May-26 |
| Sell* | 1 | $4.334 | Automatic Execution |
11:35:36 - 22-May-26 |
| Sell* | 1 | $4.335 | Automatic Execution |
11:35:36 - 22-May-26 |
| Unknown* | 1 | $4.335 | SI Trade |
11:35:31 - 22-May-26 |
| Unknown* | 1 | $4.335 | SI Trade |
11:35:31 - 22-May-26 |
| Buy* | 1 | $4.335 | SI Trade |
11:35:07 - 22-May-26 |
| Sell* | 1 | $4.329 | Automatic Execution |
11:34:12 - 22-May-26 |
| Buy* | 1 | $4.33 | SI Trade |
11:34:03 - 22-May-26 |
| Buy* | 1 | $4.33 | SI Trade |
11:34:03 - 22-May-26 |
| Buy* | 1 | $4.33 | SI Trade |
11:33:51 - 22-May-26 |
| Buy* | 1 | $4.327 | SI Trade |
11:33:29 - 22-May-26 |
| Buy* | 1 | $4.327 | SI Trade |
11:33:29 - 22-May-26 |
| Buy* | 1 | $4.328 | SI Trade |
11:33:26 - 22-May-26 |
| Buy* | 1 | $4.328 | SI Trade |
11:33:22 - 22-May-26 |
| Sell* | 1 | $4.329 | Automatic Execution |
11:33:18 - 22-May-26 |
| Sell* | 1 | $4.329 | SI Trade |
11:33:15 - 22-May-26 |
| Buy* | 1 | $4.33 | SI Trade |
11:33:11 - 22-May-26 |
| Sell* | 1 | $4.327 | Automatic Execution |
11:31:36 - 22-May-26 |
| Buy* | 1 | $4.327 | SI Trade |
11:30:45 - 22-May-26 |
| Buy* | 200 | $4.338 | Automatic Execution |
10:44:38 - 22-May-26 |
| Buy* | 298 | $4.337 | Automatic Execution |
10:44:38 - 22-May-26 |
| Buy* | 2 | $4.337 | Automatic Execution |
10:42:25 - 22-May-26 |
| Buy* | 2 | $4.336 | SI Trade |
10:38:35 - 22-May-26 |
| Buy* | 3 | $4.328 | Automatic Execution |
10:33:12 - 22-May-26 |
| Buy* | 1 | $4.322 | SI Trade |
10:08:43 - 22-May-26 |
| Buy* | 5 | $4.322 | SI Trade |
10:08:43 - 22-May-26 |
| Buy* | 470 | $4.334 | SI Trade |
10:06:44 - 22-May-26 |
| Buy* | 10 | $4.34 | SI Trade |
10:03:20 - 22-May-26 |
| Buy* | 1,709 | $4.332 | Automatic Execution |
09:55:17 - 22-May-26 |
| Buy* | 1 | $4.35 | SI Trade |
09:48:50 - 22-May-26 |
| Buy* | 1 | $4.35 | SI Trade |
09:48:50 - 22-May-26 |
| Buy* | 1 | $4.35 | SI Trade |
09:48:44 - 22-May-26 |
| Buy* | 1 | $4.35 | SI Trade |
09:48:40 - 22-May-26 |
| Buy* | 1 | $4.35 | SI Trade |
09:48:40 - 22-May-26 |
| Buy* | 1 | $4.35 | SI Trade |
09:48:40 - 22-May-26 |
| Buy* | 1 | $4.35 | SI Trade |
09:48:20 - 22-May-26 |
| Sell* | 25 | $4.38 | Automatic Execution |
09:24:54 - 22-May-26 |
| Sell* | 1 | $4.366 | Automatic Execution |
09:14:35 - 22-May-26 |
| Sell* | 1 | $4.366 | SI Trade |
09:12:43 - 22-May-26 |
| Sell* | 1 | $4.366 | SI Trade |
09:08:42 - 22-May-26 |
| Buy* | 1 | $4.368 | SI Trade |
09:08:32 - 22-May-26 |
| Buy* | 1 | $4.368 | SI Trade |
09:07:50 - 22-May-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
09:07:34 - 22-May-26 |
| Buy* | 1 | $4.373 | SI Trade |
09:07:33 - 22-May-26 |
| Buy* | 1 | $4.374 | SI Trade |
09:07:14 - 22-May-26 |
| Buy* | 1 | $4.374 | SI Trade |
09:07:06 - 22-May-26 |
| Buy* | 1 | $4.374 | SI Trade |
09:06:55 - 22-May-26 |
| Buy* | 1 | $4.374 | SI Trade |
09:06:48 - 22-May-26 |
| Buy* | 1 | $4.374 | SI Trade |
09:06:44 - 22-May-26 |
| Buy* | 1 | $4.374 | SI Trade |
09:06:31 - 22-May-26 |
| Buy* | 2 | $4.37 | SI Trade |
08:18:44 - 22-May-26 |
| Buy* | 100 | $4.376 | Automatic Execution |
08:18:37 - 22-May-26 |
| Buy* | 50 | $4.375 | SI Trade |
08:17:24 - 22-May-26 |
| Buy* | 50 | $4.379 | SI Trade |
08:13:06 - 22-May-26 |
| Buy* | 2 | $4.379 | SI Trade |
08:07:28 - 22-May-26 |
| Buy* | 1 | $4.37 | SI Trade |
08:03:58 - 22-May-26 |
| Buy* | 91 | $4.37 | Suspected BUY Trade |
08:00:29 - 22-May-26 |
| Sell* | 656 | $4.228 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 752 | $4.254 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 100 | $4.23 | SI Trade |
16:25:37 - 21-May-26 |
| Buy* | 10 | $4.247 | Automatic Execution |
16:17:39 - 21-May-26 |
| Buy* | 10 | $4.135 | SI Trade |
15:50:09 - 21-May-26 |
| Sell* | 20 | $4.135 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 20 | $4.148 | Automatic Execution |
15:40:10 - 21-May-26 |
| Buy* | 10 | $4.15 | SI Trade |
15:36:36 - 21-May-26 |
| Sell* | 3 | $4.137 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 565 | $4.141 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 3 | $4.148 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 300 | $4.109 | Automatic Execution |
15:07:08 - 21-May-26 |
| Sell* | 10 | $4.116 | Automatic Execution |
15:02:53 - 21-May-26 |
| Sell* | 1,200 | $4.108 | Automatic Execution |
15:01:00 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:00:00 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:00:00 - 21-May-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
15:00:00 - 21-May-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
15:00:00 - 21-May-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
15:00:00 - 21-May-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:59:37 - 21-May-26 |
| Buy* | 1 | $4.119 | SI Trade |
14:59:29 - 21-May-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
14:56:18 - 21-May-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:56:06 - 21-May-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:55:45 - 21-May-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:55:45 - 21-May-26 |
| Buy* | 1 | $4.175 | SI Trade |
14:54:40 - 21-May-26 |
| Buy* | 1 | $4.17 | SI Trade |
14:54:31 - 21-May-26 |
| Buy* | 1 | $4.166 | SI Trade |
14:54:16 - 21-May-26 |
| Sell* | 10 | $4.182 | Automatic Execution |
14:52:53 - 21-May-26 |
| Sell* | 100 | $4.186 | Automatic Execution |
14:52:53 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
14:52:52 - 21-May-26 |
| Sell* | 100 | $4.186 | Automatic Execution |
14:52:50 - 21-May-26 |
| Sell* | 10 | $4.184 | Automatic Execution |
14:52:49 - 21-May-26 |
| Sell* | 10 | $4.184 | Automatic Execution |
14:52:49 - 21-May-26 |
| Sell* | 10 | $4.184 | Automatic Execution |
14:52:49 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
14:52:47 - 21-May-26 |
| Sell* | 10 | $4.186 | Automatic Execution |
14:52:47 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
14:52:47 - 21-May-26 |
| Sell* | 10 | $4.165 | Automatic Execution |
14:51:50 - 21-May-26 |
| Sell* | 10 | $4.167 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 10 | $4.169 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 10 | $4.171 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 10 | $4.173 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 10 | $4.175 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 236 | $4.184 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 10 | $4.177 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 10 | $4.179 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 10 | $4.179 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 20 | $4.18 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 20 | $4.183 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $4.188 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 10 | $4.184 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 10 | $4.184 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 20 | $4.186 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 10 | $4.186 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 10 | $4.187 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 10 | $4.187 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 10 | $4.188 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 10 | $4.188 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 10 | $4.189 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 10 | $4.189 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 20 | $4.191 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 20 | $4.192 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 20 | $4.193 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 20 | $4.193 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 20 | $4.193 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 10 | $4.191 | Automatic Execution |
14:45:16 - 21-May-26 |
| Sell* | 10 | $4.191 | Automatic Execution |
14:45:16 - 21-May-26 |
| Sell* | 10 | $4.192 | Automatic Execution |
14:45:14 - 21-May-26 |
| Sell* | 10 | $4.193 | Automatic Execution |
14:45:14 - 21-May-26 |
| Sell* | 10 | $4.193 | Automatic Execution |
14:45:14 - 21-May-26 |
| Sell* | 2 | $4.194 | Automatic Execution |
14:45:14 - 21-May-26 |
| Sell* | 10 | $4.192 | Automatic Execution |
14:45:14 - 21-May-26 |
| Sell* | 10 | $4.194 | Automatic Execution |
14:45:07 - 21-May-26 |
| Sell* | 10 | $4.194 | Automatic Execution |
14:45:06 - 21-May-26 |
| Sell* | 95 | $4.20 | Automatic Execution |
14:27:43 - 21-May-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:27:43 - 21-May-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
14:27:43 - 21-May-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
14:27:40 - 21-May-26 |
| Sell* | 156 | $4.255 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 1 | $4.256 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 1 | $4.256 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 1 | $4.256 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 1 | $4.256 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1 | $4.259 | SI Trade |
14:11:30 - 21-May-26 |
| Buy* | 1 | $4.259 | SI Trade |
14:11:30 - 21-May-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:11:30 - 21-May-26 |
| Unknown* | 1 | $4.26 | SI Trade |
14:10:41 - 21-May-26 |
| Unknown* | 1 | $4.26 | SI Trade |
14:10:41 - 21-May-26 |
| Buy* | 1 | $4.26 | SI Trade |
14:10:08 - 21-May-26 |
| Buy* | 1 | $4.26 | SI Trade |
14:10:03 - 21-May-26 |
| Buy* | 1 | $4.261 | SI Trade |
14:10:03 - 21-May-26 |
| Buy* | 1 | $4.261 | SI Trade |
14:09:49 - 21-May-26 |
| Buy* | 1 | $4.261 | SI Trade |
14:09:44 - 21-May-26 |
| Buy* | 1 | $4.261 | SI Trade |
14:09:39 - 21-May-26 |
| Buy* | 1 | $4.262 | SI Trade |
14:09:35 - 21-May-26 |
| Buy* | 1 | $4.267 | SI Trade |
14:09:18 - 21-May-26 |
| Buy* | 1 | $4.266 | SI Trade |
14:09:11 - 21-May-26 |
| Buy* | 1 | $4.266 | SI Trade |
14:09:11 - 21-May-26 |
| Buy* | 1 | $4.266 | SI Trade |
14:09:02 - 21-May-26 |