| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $5.4575 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 500 | $5.4175 | Automatic Execution |
16:17:30 - 28-Sep-26 |
| Sell* | 500 | $5.4325 | Automatic Execution |
16:16:29 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $5.505 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 11,690 | $5.50 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:12:05 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
15:11:03 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
15:10:20 - 28-Sep-26 |
| Sell* | 100 | $5.4625 | Automatic Execution |
14:59:31 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1,001 | $5.505 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:43:34 - 28-Sep-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:42:36 - 28-Sep-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
14:41:43 - 28-Sep-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
14:37:10 - 28-Sep-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
14:36:55 - 28-Sep-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
14:36:42 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:36:11 - 28-Sep-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
14:35:10 - 28-Sep-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Buy* | 360 | $5.62 | Automatic Execution |
14:34:36 - 28-Sep-26 |
| Sell* | 185 | $5.69 | Automatic Execution |
14:33:14 - 28-Sep-26 |
| Sell* | 15 | $5.69 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Buy* | 2 | $5.675 | Automatic Execution |
11:05:13 - 28-Sep-26 |
| Sell* | 178 | $5.6525 | Automatic Execution |
11:03:33 - 28-Sep-26 |
| Sell* | 1,525 | $5.65 | Automatic Execution |
11:01:01 - 28-Sep-26 |
| Sell* | 900 | $5.6175 | Automatic Execution |
10:42:41 - 28-Sep-26 |
| Sell* | 1 | $5.6025 | Automatic Execution |
10:33:31 - 28-Sep-26 |
| Sell* | 2,392 | $5.7627 | Result of RFQ |
10:07:45 - 28-Sep-26 |
| Sell* | 71 | $5.7125 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Sell* | 2,979 | $5.715 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Sell* | 2,600 | $5.7175 | Automatic Execution |
09:13:51 - 28-Sep-26 |
| Sell* | 1,370 | $5.7245 | Result of RFQ |
09:13:41 - 28-Sep-26 |
| Sell* | 2,820 | $5.7135 | Result of RFQ |
09:05:20 - 28-Sep-26 |
| Sell* | 65 | $5.74 | Automatic Execution |
09:04:25 - 28-Sep-26 |
| Sell* | 6,264 | $5.765 | Result of RFQ |
09:00:33 - 28-Sep-26 |
| Buy* | 1,421 | $5.75 | Automatic Execution |
08:59:40 - 28-Sep-26 |
| Buy* | 979 | $5.75 | Automatic Execution |
08:59:40 - 28-Sep-26 |
| Sell* | 2,600 | $5.75 | Automatic Execution |
08:59:40 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
08:07:56 - 28-Sep-26 |
| Buy* | 170 | $5.7475 | Automatic Execution |
08:07:55 - 28-Sep-26 |
| Buy* | 421 | $6.2075 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 570 | $6.2075 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
16:07:31 - 25-Sep-26 |
| Sell* | 300 | $6.1475 | Automatic Execution |
15:59:00 - 25-Sep-26 |
| Sell* | 11,146 | $6.13 | Ordinary |
15:53:43 - 25-Sep-26 |
| Buy* | 3,600 | $6.135 | Automatic Execution |
15:47:52 - 25-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:39:17 - 25-Sep-26 |
| Buy* | 10 | $6.245 | Automatic Execution |
15:38:25 - 25-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:19:14 - 25-Sep-26 |
| Sell* | 299 | $6.25 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
14:49:30 - 25-Sep-26 |
| Buy* | 1,331 | $6.26 | Automatic Execution |
14:36:11 - 25-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:35:15 - 25-Sep-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:31:58 - 25-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:30:44 - 25-Sep-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:30:03 - 25-Sep-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:19:27 - 25-Sep-26 |
| Sell* | 1 | $6.705 | Automatic Execution |
14:12:59 - 25-Sep-26 |
| Buy* | 508 | $6.775 | Automatic Execution |
13:55:18 - 25-Sep-26 |
| Buy* | 197 | $6.7975 | Automatic Execution |
13:12:47 - 25-Sep-26 |
| Buy* | 217 | $6.8025 | Automatic Execution |
13:11:57 - 25-Sep-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
12:30:48 - 25-Sep-26 |
| Buy* | 30 | $6.85 | Automatic Execution |
12:27:11 - 25-Sep-26 |
| Sell* | 926 | $6.965 | Automatic Execution |
10:30:06 - 25-Sep-26 |
| Buy* | 224 | $6.9025 | Automatic Execution |
09:41:48 - 25-Sep-26 |
| Sell* | 150 | $6.87 | Automatic Execution |
09:27:26 - 25-Sep-26 |
| Buy* | 5 | $6.87 | Automatic Execution |
09:27:05 - 25-Sep-26 |
| Buy* | 5 | $6.845 | Automatic Execution |
09:10:05 - 25-Sep-26 |
| Sell* | 600 | $6.8575 | Automatic Execution |
09:05:27 - 25-Sep-26 |
| Sell* | 2,400 | $6.86 | Automatic Execution |
09:05:27 - 25-Sep-26 |
| Sell* | 1,000 | $6.915 | Automatic Execution |
08:33:25 - 25-Sep-26 |
| Sell* | 154 | $6.9425 | Automatic Execution |
08:05:35 - 25-Sep-26 |
| Sell* | 6,000 | $6.95 | Automatic Execution |
08:05:35 - 25-Sep-26 |
| Sell* | 2,400 | $6.955 | Automatic Execution |
08:05:35 - 25-Sep-26 |
| Sell* | 286 | $6.955 | Automatic Execution |
08:05:35 - 25-Sep-26 |
| Sell* | 13 | $6.955 | Uncrossing Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 2,552 | $6.65 | Uncrossing Trade |
16:35:26 - 24-Sep-26 |
| Sell* | 10 | $6.5925 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Sell* | 413 | $6.6695 | Result of RFQ |
16:23:55 - 24-Sep-26 |
| Sell* | 150 | $6.6775 | Automatic Execution |
16:21:48 - 24-Sep-26 |
| Sell* | 173 | $6.6775 | Automatic Execution |
16:21:48 - 24-Sep-26 |
| Sell* | 162 | $6.6775 | Automatic Execution |
16:21:48 - 24-Sep-26 |
| Buy* | 161 | $6.65 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 643 | $6.65 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 196 | $6.65 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 200 | $6.6175 | Automatic Execution |
16:15:12 - 24-Sep-26 |
| Sell* | 99 | $6.615 | Automatic Execution |
16:08:55 - 24-Sep-26 |
| Buy* | 1 | $6.625 | Automatic Execution |
16:08:26 - 24-Sep-26 |
| Buy* | 7 | $6.695 | Automatic Execution |
16:06:27 - 24-Sep-26 |
| Buy* | 5,788 | $6.68 | Automatic Execution |
15:55:46 - 24-Sep-26 |
| Buy* | 2,082 | $6.68 | Automatic Execution |
15:55:46 - 24-Sep-26 |
| Buy* | 630 | $6.68 | Automatic Execution |
15:55:46 - 24-Sep-26 |
| Sell* | 5,400 | $6.705 | Automatic Execution |
15:55:19 - 24-Sep-26 |
| Sell* | 200 | $6.665 | Automatic Execution |
15:50:50 - 24-Sep-26 |
| Sell* | 2,128 | $6.61 | Automatic Execution |
15:30:58 - 24-Sep-26 |
| Sell* | 73 | $6.635 | Automatic Execution |
15:29:25 - 24-Sep-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:27:32 - 24-Sep-26 |
| Buy* | 210 | $6.55 | Automatic Execution |
15:18:52 - 24-Sep-26 |
| Sell* | 585 | $6.5825 | Automatic Execution |
15:13:09 - 24-Sep-26 |
| Buy* | 500 | $6.6275 | Automatic Execution |
15:09:32 - 24-Sep-26 |
| Buy* | 9 | $6.60 | Automatic Execution |
15:09:26 - 24-Sep-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
15:09:26 - 24-Sep-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
15:09:26 - 24-Sep-26 |
| Buy* | 545 | $6.55 | Automatic Execution |
15:05:11 - 24-Sep-26 |
| Sell* | 1,500 | $6.5025 | Automatic Execution |
15:03:46 - 24-Sep-26 |
| Buy* | 995 | $6.52 | Automatic Execution |
15:02:30 - 24-Sep-26 |
| Buy* | 309 | $6.52 | Automatic Execution |
15:02:30 - 24-Sep-26 |
| Buy* | 546 | $6.52 | Automatic Execution |
15:02:30 - 24-Sep-26 |
| Buy* | 465 | $6.52 | Automatic Execution |
15:02:30 - 24-Sep-26 |
| Buy* | 685 | $6.52 | Automatic Execution |
15:02:30 - 24-Sep-26 |
| Sell* | 480 | $6.3425 | Automatic Execution |
14:36:07 - 24-Sep-26 |
| Sell* | 585 | $6.5275 | Automatic Execution |
14:35:29 - 24-Sep-26 |
| Buy* | 1,000 | $6.20 | Automatic Execution |
14:30:07 - 24-Sep-26 |
| Sell* | 60 | $5.765 | Automatic Execution |
13:46:16 - 24-Sep-26 |
| Buy* | 1,279 | $5.735 | Automatic Execution |
13:34:06 - 24-Sep-26 |
| Buy* | 500 | $5.7425 | Automatic Execution |
13:32:34 - 24-Sep-26 |
| Buy* | 2,500 | $5.74 | Automatic Execution |
13:32:34 - 24-Sep-26 |
| Buy* | 2,415 | $5.8275 | Automatic Execution |
13:23:57 - 24-Sep-26 |
| Buy* | 585 | $5.825 | Automatic Execution |
13:23:57 - 24-Sep-26 |
| Buy* | 1,483 | $5.6425 | Automatic Execution |
11:30:09 - 24-Sep-26 |
| Buy* | 2,397 | $5.6425 | Automatic Execution |
11:30:09 - 24-Sep-26 |
| Sell* | 200 | $5.6425 | Automatic Execution |
11:22:08 - 24-Sep-26 |
| Sell* | 1,883 | $5.56 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Sell* | 2,047 | $5.5825 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Sell* | 250 | $5.5475 | Automatic Execution |
10:45:53 - 24-Sep-26 |
| Sell* | 1,000 | $5.515 | Automatic Execution |
10:45:52 - 24-Sep-26 |
| Sell* | 3,171 | $5.525 | Automatic Execution |
10:45:52 - 24-Sep-26 |
| Unknown* | 0 | $5.5975 | SI Trade |
10:44:29 - 24-Sep-26 |
| Sell* | 390 | $5.6025 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
10:23:20 - 24-Sep-26 |
| Buy* | 1 | $5.7425 | Automatic Execution |
10:10:55 - 24-Sep-26 |
| Buy* | 740 | $5.7425 | Automatic Execution |
10:10:55 - 24-Sep-26 |
| Buy* | 410 | $5.7425 | Automatic Execution |
10:10:55 - 24-Sep-26 |
| Buy* | 16 | $5.73 | Automatic Execution |
10:09:00 - 24-Sep-26 |
| Buy* | 244 | $5.73 | Automatic Execution |
10:08:25 - 24-Sep-26 |
| Buy* | 2,062 | $5.735 | Automatic Execution |
10:00:35 - 24-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:59:35 - 24-Sep-26 |
| Buy* | 1,356 | $5.73 | Automatic Execution |
09:41:15 - 24-Sep-26 |
| Sell* | 2,343 | $5.7675 | Automatic Execution |
09:28:13 - 24-Sep-26 |
| Unknown* | 0 | $5.80 | SI Trade |
09:26:37 - 24-Sep-26 |
| Unknown* | 0 | $5.82 | SI Trade |
09:21:39 - 24-Sep-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
08:47:24 - 24-Sep-26 |
| Buy* | 20 | $5.9375 | Automatic Execution |
08:35:50 - 24-Sep-26 |
| Sell* | 2,236 | $6.36 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Sell* | 2,271 | $6.4075 | Automatic Execution |
16:26:44 - 23-Sep-26 |
| Unknown* | 0 | $6.335 | SI Trade |
16:23:27 - 23-Sep-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
16:21:02 - 23-Sep-26 |
| Buy* | 50 | $6.30 | Automatic Execution |
16:19:05 - 23-Sep-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
16:15:33 - 23-Sep-26 |
| Unknown* | 0 | $6.205 | SI Trade |
16:07:39 - 23-Sep-26 |
| Sell* | 600 | $6.2375 | Automatic Execution |
15:55:18 - 23-Sep-26 |
| Buy* | 30 | $6.25 | Automatic Execution |
15:54:06 - 23-Sep-26 |
| Buy* | 460 | $6.2425 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 61 | $6.20 | Automatic Execution |
15:40:50 - 23-Sep-26 |
| Buy* | 1,000 | $6.20 | Automatic Execution |
15:35:22 - 23-Sep-26 |
| Buy* | 801 | $6.19 | Automatic Execution |
15:33:21 - 23-Sep-26 |
| Unknown* | 0 | $6.16 | SI Trade |
15:33:03 - 23-Sep-26 |
| Sell* | 41 | $6.1525 | Automatic Execution |
15:32:46 - 23-Sep-26 |
| Sell* | 1,805 | $6.10 | Automatic Execution |
15:16:46 - 23-Sep-26 |
| Sell* | 40 | $6.25 | Automatic Execution |
15:09:51 - 23-Sep-26 |
| Sell* | 2,167 | $6.245 | Automatic Execution |
15:06:46 - 23-Sep-26 |
| Sell* | 40 | $6.3425 | Automatic Execution |
15:01:35 - 23-Sep-26 |
| Buy* | 300 | $6.48 | Automatic Execution |
14:56:13 - 23-Sep-26 |
| Sell* | 40 | $6.4475 | Automatic Execution |
14:55:46 - 23-Sep-26 |
| Buy* | 200 | $6.4575 | Automatic Execution |
14:55:23 - 23-Sep-26 |
| Buy* | 150 | $6.45 | Automatic Execution |
14:54:45 - 23-Sep-26 |
| Sell* | 2,272 | $6.385 | Automatic Execution |
14:52:45 - 23-Sep-26 |
| Unknown* | 0 | $6.44 | SI Trade |
14:51:39 - 23-Sep-26 |
| Unknown* | 0 | $6.43 | SI Trade |
14:51:18 - 23-Sep-26 |
| Unknown* | 0 | $6.415 | SI Trade |
14:51:12 - 23-Sep-26 |
| Sell* | 2,269 | $6.415 | Automatic Execution |
14:50:49 - 23-Sep-26 |
| Sell* | 40 | $6.41 | Automatic Execution |
14:50:46 - 23-Sep-26 |
| Buy* | 10 | $6.4025 | Automatic Execution |
14:50:11 - 23-Sep-26 |
| Sell* | 40 | $6.3675 | Automatic Execution |
14:48:47 - 23-Sep-26 |
| Sell* | 432 | $6.3675 | Automatic Execution |
14:48:47 - 23-Sep-26 |
| Sell* | 2,600 | $6.3675 | Automatic Execution |
14:48:47 - 23-Sep-26 |
| Sell* | 2,600 | $6.3675 | Automatic Execution |
14:48:47 - 23-Sep-26 |
| Sell* | 115 | $6.33 | Automatic Execution |
14:48:28 - 23-Sep-26 |
| Sell* | 40 | $6.325 | Automatic Execution |
14:48:26 - 23-Sep-26 |
| Sell* | 50 | $6.1925 | Automatic Execution |
14:43:05 - 23-Sep-26 |
| Sell* | 40 | $6.25 | Automatic Execution |
14:42:07 - 23-Sep-26 |
| Sell* | 600 | $6.215 | Automatic Execution |
14:38:23 - 23-Sep-26 |
| Sell* | 40 | $6.25 | Automatic Execution |
14:37:55 - 23-Sep-26 |
| Buy* | 1 | $6.0175 | Automatic Execution |
14:25:23 - 23-Sep-26 |
| Buy* | 5 | $5.99 | Automatic Execution |
14:18:41 - 23-Sep-26 |
| Unknown* | 0 | $5.955 | SI Trade |
13:52:21 - 23-Sep-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
13:27:16 - 23-Sep-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
13:05:43 - 23-Sep-26 |
| Buy* | 50 | $6.005 | Automatic Execution |
12:48:31 - 23-Sep-26 |
| Unknown* | 0 | $6.065 | SI Trade |
11:22:18 - 23-Sep-26 |
| Buy* | 328 | $6.04 | Automatic Execution |
11:13:37 - 23-Sep-26 |
| Sell* | 1,000 | $5.9825 | Automatic Execution |
10:20:55 - 23-Sep-26 |
| Sell* | 39 | $5.975 | Automatic Execution |
10:13:33 - 23-Sep-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
10:13:33 - 23-Sep-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:13:33 - 23-Sep-26 |
| Sell* | 1 | $6.035 | Automatic Execution |
09:53:40 - 23-Sep-26 |
| Unknown* | 0 | $6.0275 | SI Trade |
08:38:17 - 23-Sep-26 |