Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (FB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $5.275 Automatic Execution
 16:29:23 - 10-Jul-26
Sell* 50 $5.23 Automatic Execution
 16:19:35 - 10-Jul-26
Sell* 2,219 $5.245 Automatic Execution
 16:19:10 - 10-Jul-26
Sell* 40 $5.235 Automatic Execution
 16:18:10 - 10-Jul-26
Sell* 250 $5.2625 Automatic Execution
 16:16:27 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 16:16:09 - 10-Jul-26
Buy* 70 $5.215 Automatic Execution
 16:15:44 - 10-Jul-26
Buy* 13 $5.215 Automatic Execution
 16:15:44 - 10-Jul-26
Buy* 240 $5.2075 Automatic Execution
 16:13:28 - 10-Jul-26
Buy* 240 $5.2075 Automatic Execution
 16:13:28 - 10-Jul-26
Sell* 250 $5.175 Automatic Execution
 16:12:52 - 10-Jul-26
Sell* 24 $5.15 Automatic Execution
 16:11:22 - 10-Jul-26
Sell* 26 $5.15 Automatic Execution
 16:11:22 - 10-Jul-26
Sell* 26 $5.15 Automatic Execution
 16:11:22 - 10-Jul-26
Sell* 778 $5.1475 Automatic Execution
 16:08:56 - 10-Jul-26
Buy* 545 $5.215 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 500 $5.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 500 $5.195 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 500 $5.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 25 $5.1675 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 342 $5.13 Automatic Execution
 15:35:04 - 10-Jul-26
Buy* 200 $5.13 Automatic Execution
 15:35:04 - 10-Jul-26
Buy* 813 $5.1275 Automatic Execution
 15:34:59 - 10-Jul-26
Sell* 22,352 $5.13 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3 $5.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 48 $5.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 55 $5.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 92 $5.13 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 496 $5.13 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1,458 $5.13 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1,313 $5.15 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 240 $5.15 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 260 $5.15 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 500 $5.11 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 200 $5.10 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 15 $5.10 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 300 $5.10 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5,000 $5.1875 Automatic Execution
 15:12:08 - 10-Jul-26
Sell* 150 $5.1875 Automatic Execution
 15:11:09 - 10-Jul-26
Buy* 750 $5.31 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 150 $5.305 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 200 $5.305 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 378 $5.30 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 487 $5.30 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 135 $5.30 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 900 $5.30 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $5.2675 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 126 $5.2225 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 1 $5.2175 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 323 $5.275 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 684 $5.2625 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1,000 $5.2625 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 2 $5.24 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 250 $5.1975 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $5.2075 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $5.2075 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $5.195 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $5.1925 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 511 $5.18 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 2,640 $5.18 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 4,082 $5.18 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1,566 $5.18 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1,086 $5.18 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 10,250 $5.18 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 6,150 $5.1825 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 16,400 $5.185 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 254 $5.085 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 5 $5.0975 Automatic Execution
 14:44:50 - 10-Jul-26
Sell* 1 $5.0975 Automatic Execution
 14:44:50 - 10-Jul-26
Buy* 100 $5.095 Automatic Execution
 14:44:40 - 10-Jul-26
Sell* 1 $5.055 Automatic Execution
 14:44:11 - 10-Jul-26
Sell* 4 $5.055 Automatic Execution
 14:44:11 - 10-Jul-26
Sell* 100 $5.0425 Automatic Execution
 14:43:46 - 10-Jul-26
Sell* 1 $5.0625 Automatic Execution
 14:43:36 - 10-Jul-26
Sell* 6 $5.0625 Automatic Execution
 14:43:36 - 10-Jul-26
Buy* 1 $5.20 Automatic Execution
 14:41:15 - 10-Jul-26
Buy* 1 $5.2075 Automatic Execution
 14:41:15 - 10-Jul-26
Sell* 1 $5.2225 Automatic Execution
 14:38:27 - 10-Jul-26
Sell* 18 $5.2225 Automatic Execution
 14:38:27 - 10-Jul-26
Sell* 164 $5.2225 Automatic Execution
 14:38:27 - 10-Jul-26
Sell* 3,392 $5.0875 Automatic Execution
 14:36:32 - 10-Jul-26
Sell* 1,353 $5.095 Automatic Execution
 14:36:32 - 10-Jul-26
Sell* 500 $5.1225 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 63 $5.2025 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 46 $5.325 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 50 $5.305 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 50 $5.28 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 50 $5.26 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 50 $5.2375 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 215 $5.15 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 721 $5.06 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 764 $5.005 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 159 $5.005 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 300 $4.99 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 500 $4.888 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 845 $4.869 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 768 $4.955 Automatic Execution
 14:11:02 - 10-Jul-26
Buy* 100 $4.955 Automatic Execution
 14:11:02 - 10-Jul-26
Sell* 500 $4.94 Automatic Execution
 14:09:26 - 10-Jul-26
Sell* 250 $4.897 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $4.907 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 32 $4.907 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 50 $4.905 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 124 $4.855 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 14 $4.869 Automatic Execution
 13:39:11 - 10-Jul-26
Buy* 1,100 $4.869 Automatic Execution
 13:39:11 - 10-Jul-26
Buy* 311 $4.85 Automatic Execution
 13:35:01 - 10-Jul-26
Buy* 25 $4.85 Automatic Execution
 13:35:01 - 10-Jul-26
Buy* 275 $4.85 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $4.761 Automatic Execution
 13:13:17 - 10-Jul-26
Sell* 1 $4.807 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 39 $4.807 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 675 $4.879 Automatic Execution
 12:44:00 - 10-Jul-26
Buy* 100 $4.879 Automatic Execution
 12:44:00 - 10-Jul-26
Sell* 1 $4.868 Automatic Execution
 12:43:32 - 10-Jul-26
Sell* 5 $4.868 Automatic Execution
 12:43:32 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 12:11:53 - 10-Jul-26
Buy* 200 $4.877 Automatic Execution
 12:11:26 - 10-Jul-26
Buy* 500 $4.90 Automatic Execution
 12:09:14 - 10-Jul-26
Buy* 200 $4.80 Automatic Execution
 12:04:56 - 10-Jul-26
Sell* 1 $4.795 Automatic Execution
 12:04:41 - 10-Jul-26
Sell* 48 $4.795 Automatic Execution
 12:04:41 - 10-Jul-26
Sell* 92 $4.709 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 500 $4.70 Automatic Execution
 11:33:39 - 10-Jul-26
Buy* 761 $4.655 Automatic Execution
 11:30:17 - 10-Jul-26
Buy* 6,921 $4.655 Automatic Execution
 11:30:17 - 10-Jul-26
Buy* 469 $4.655 Automatic Execution
 11:30:17 - 10-Jul-26
Buy* 6,760 $4.655 Automatic Execution
 11:30:17 - 10-Jul-26
Buy* 49 $4.654 Automatic Execution
 11:27:30 - 10-Jul-26
Sell* 1 $4.625 Automatic Execution
 11:06:57 - 10-Jul-26
Sell* 1 $4.625 Automatic Execution
 11:06:57 - 10-Jul-26
Sell* 1 $4.60 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $4.654 Automatic Execution
 10:41:52 - 10-Jul-26
Sell* 29 $4.639 Automatic Execution
 10:37:59 - 10-Jul-26
Buy* 422 $4.64 Automatic Execution
 10:37:27 - 10-Jul-26
Buy* 300 $4.627 Automatic Execution
 10:24:28 - 10-Jul-26
Buy* 148 $4.625 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $4.643 Automatic Execution
 10:09:59 - 10-Jul-26
Sell* 6 $4.643 Automatic Execution
 10:09:59 - 10-Jul-26
Buy* 347 $4.60 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 650 $4.608 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $4.627 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4,025 $4.493 Automatic Execution
 09:08:09 - 10-Jul-26
Sell* 975 $4.493 Automatic Execution
 09:08:09 - 10-Jul-26
Sell* 1,120 $4.516 Automatic Execution
 09:03:26 - 10-Jul-26
Sell* 650 $4.519 Automatic Execution
 09:03:26 - 10-Jul-26
Sell* 4,100 $4.522 Automatic Execution
 09:03:26 - 10-Jul-26
Sell* 4,100 $4.524 Automatic Execution
 09:03:26 - 10-Jul-26
Sell* 30 $4.534 Automatic Execution
 09:03:26 - 10-Jul-26
Buy* 3,000 $4.50 Automatic Execution
 09:00:15 - 10-Jul-26
Buy* 5 $4.499 Automatic Execution
 09:00:15 - 10-Jul-26
Buy* 5 $4.499 Automatic Execution
 09:00:15 - 10-Jul-26
Buy* 5 $4.499 Automatic Execution
 09:00:15 - 10-Jul-26
Buy* 20 $4.482 Automatic Execution
 08:59:33 - 10-Jul-26
Buy* 100 $4.497 Automatic Execution
 08:51:41 - 10-Jul-26
Buy* 5 $4.483 Automatic Execution
 08:28:14 - 10-Jul-26
Sell* 5 $4.483 Automatic Execution
 08:27:43 - 10-Jul-26
Sell* 5 $4.483 Automatic Execution
 08:27:40 - 10-Jul-26
Sell* 5 $4.483 Automatic Execution
 08:27:36 - 10-Jul-26
Sell* 5 $4.483 Automatic Execution
 08:27:33 - 10-Jul-26
Sell* 10 $4.483 Automatic Execution
 08:27:21 - 10-Jul-26
Sell* 5 $4.483 Automatic Execution
 08:27:05 - 10-Jul-26
Sell* 5 $4.483 Automatic Execution
 08:26:56 - 10-Jul-26
Buy* 125 $4.48 Automatic Execution
 08:15:28 - 10-Jul-26
Sell* 2,819 $4.476 Uncrossing Trade
 08:10:34 - 10-Jul-26
Sell* 853 $3.873 Uncrossing Trade
 16:35:22 - 09-Jul-26
Sell* 36 $3.85 Automatic Execution
 16:20:37 - 09-Jul-26
Sell* 5 $3.847 Automatic Execution
 16:16:59 - 09-Jul-26
Buy* 450 $3.63 Automatic Execution
 15:09:00 - 09-Jul-26
Sell* 100 $3.712 Automatic Execution
 15:05:52 - 09-Jul-26
Buy* 4,200 $3.729 Automatic Execution
 15:02:17 - 09-Jul-26
Buy* 1 $3.655 Automatic Execution
 15:00:06 - 09-Jul-26
Buy* 10 $3.538 Automatic Execution
 14:41:22 - 09-Jul-26
Buy* 6,300 $3.492 Automatic Execution
 14:39:48 - 09-Jul-26
Buy* 1,006 $3.50 Automatic Execution
 14:39:46 - 09-Jul-26
Sell* 20 $3.371 Automatic Execution
 14:31:13 - 09-Jul-26
Sell* 20 $3.375 Automatic Execution
 14:31:11 - 09-Jul-26
Sell* 20 $3.378 Automatic Execution
 14:31:11 - 09-Jul-26
Sell* 20 $3.382 Automatic Execution
 14:31:10 - 09-Jul-26
Sell* 20 $3.384 Automatic Execution
 14:31:10 - 09-Jul-26
Sell* 20 $3.388 Automatic Execution
 14:31:05 - 09-Jul-26
Sell* 20 $3.391 Automatic Execution
 14:31:05 - 09-Jul-26
Sell* 20 $3.394 Automatic Execution
 14:31:05 - 09-Jul-26
Sell* 20 $3.397 Automatic Execution
 14:31:04 - 09-Jul-26
Sell* 1 $3.40 Automatic Execution
 14:31:04 - 09-Jul-26
Sell* 20 $3.40 Automatic Execution
 14:31:04 - 09-Jul-26
Sell* 3 $3.40 Automatic Execution
 14:31:04 - 09-Jul-26
Sell* 20 $3.403 Automatic Execution
 14:31:04 - 09-Jul-26
Sell* 20 $3.405 Automatic Execution
 14:31:02 - 09-Jul-26
Sell* 20 $3.408 Automatic Execution
 14:31:01 - 09-Jul-26
Sell* 20 $3.411 Automatic Execution
 14:31:00 - 09-Jul-26
Sell* 193 $3.42 Automatic Execution
 14:30:23 - 09-Jul-26
Sell* 100 $3.42 Automatic Execution
 14:30:23 - 09-Jul-26
Sell* 800 $3.447 Automatic Execution
 14:29:22 - 09-Jul-26
Buy* 250 $3.423 Automatic Execution
 14:17:11 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84