| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.7475 | 5.75 | 5.38 | 5.44875 | 41,174 |
| 25th Sep 2026 (Fri) | 6.955 | 6.965 | 6.135 | 6.1925 | 33,300 |
| 24th Sep 2026 (Thu) | 5.9375 | 6.705 | 5.515 | 6.65 | 57,535 |
| 23rd Sep 2026 (Wed) | 6.05 | 6.48 | 5.90 | 6.36 | 25,380 |
| 22nd Sep 2026 (Tue) | 6.075 | 6.40 | 5.8775 | 6.22625 | 74,226 |
| 21st Sep 2026 (Mon) | 4.858 | 5.5225 | 4.81 | 5.4925 | 80,627 |
| 18th Sep 2026 (Fri) | 4.943 | 5.10 | 4.574 | 4.6745 | 35,505 |
| 17th Sep 2026 (Thu) | 4.843 | 4.86 | 4.661 | 4.697 | 6,946 |
| 16th Sep 2026 (Wed) | 4.66 | 4.87 | 4.582 | 4.736 | 20,261 |
| 15th Sep 2026 (Tue) | 4.419 | 4.734 | 4.379 | 4.56 | 62,256 |
| 14th Sep 2026 (Mon) | 4.003 | 4.488 | 3.98 | 4.348 | 38,965 |
| 11th Sep 2026 (Fri) | 4.209 | 4.386 | 4.209 | 4.266 | 7,884 |
| 10th Sep 2026 (Thu) | 4.224 | 4.50 | 4.115 | 4.2685 | 29,574 |
| 9th Sep 2026 (Wed) | 3.68 | 4.37 | 3.68 | 4.314 | 69,199 |
| 8th Sep 2026 (Tue) | 3.674 | 3.715 | 3.654 | 3.657 | 14,770 |
| 7th Sep 2026 (Mon) | 3.585 | 3.585 | 3.585 | 3.558 | 500 |
| 4th Sep 2026 (Fri) | 3.604 | 3.619 | 3.584 | 3.576 | 11,442 |
| 3rd Sep 2026 (Thu) | 3.376 | 3.69 | 3.325 | 3.6725 | 85,520 |
| 2nd Sep 2026 (Wed) | 3.002 | 3.331 | 2.981 | 3.3255 | 45,861 |
| 1st Sep 2026 (Tue) | 2.952 | 3.046 | 2.725 | 3.0445 | 125,946 |
| 31st Aug 2026 (Mon) | 3.1385 | 3.1385 | 3.1385 | 3.1385 | 0 |
| 28th Aug 2026 (Fri) | 2.97 | 3.135 | 2.944 | 3.1385 | 29,505 |
| 27th Aug 2026 (Thu) | 2.975 | 3.00 | 2.90 | 2.932 | 41,256 |
| 26th Aug 2026 (Wed) | 2.962 | 3.331 | 2.838 | 3.1115 | 66,056 |
| 25th Aug 2026 (Tue) | 2.80 | 2.876 | 2.791 | 2.8215 | 109,513 |
| 24th Aug 2026 (Mon) | 2.625 | 2.673 | 2.60 | 2.718 | 26,829 |
| 21st Aug 2026 (Fri) | 2.595 | 2.668 | 2.547 | 2.625 | 64,748 |
| 20th Aug 2026 (Thu) | 2.63 | 2.651 | 2.558 | 2.5475 | 333,016 |
| 19th Aug 2026 (Wed) | 2.55 | 2.641 | 2.465 | 2.6395 | 87,059 |
| 18th Aug 2026 (Tue) | 2.898 | 2.90 | 2.58 | 2.6785 | 33,043 |
| 17th Aug 2026 (Mon) | 3.298 | 3.301 | 3.007 | 3.0405 | 19,205 |
| 14th Aug 2026 (Fri) | 3.371 | 3.462 | 3.352 | 3.3455 | 5,226 |
| 13th Aug 2026 (Thu) | 3.127 | 3.312 | 3.127 | 3.2425 | 25,145 |
| 12th Aug 2026 (Wed) | 3.49 | 3.558 | 3.236 | 3.2155 | 75,759 |
| 11th Aug 2026 (Tue) | 3.445 | 3.641 | 3.384 | 3.655 | 24,507 |
| 10th Aug 2026 (Mon) | 3.413 | 3.64 | 3.387 | 3.4785 | 47,083 |
| 7th Aug 2026 (Fri) | 3.287 | 3.463 | 3.266 | 3.434 | 25,454 |
| 6th Aug 2026 (Thu) | 3.342 | 3.415 | 3.251 | 3.314 | 4,164 |
| 5th Aug 2026 (Wed) | 3.357 | 3.521 | 3.265 | 3.265 | 22,409 |
| 4th Aug 2026 (Tue) | 3.332 | 3.332 | 3.123 | 3.216 | 33,102 |
| 3rd Aug 2026 (Mon) | 2.944 | 3.387 | 2.864 | 3.381 | 47,192 |
| 31st Jul 2026 (Fri) | 2.697 | 2.783 | 2.632 | 2.603 | 51,502 |
| 30th Jul 2026 (Thu) | 2.636 | 2.636 | 2.324 | 2.465 | 261,263 |
| 29th Jul 2026 (Wed) | 3.611 | 3.611 | 3.461 | 3.4925 | 1,016 |