| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.476 | 5.325 | 4.476 | 5.28625 | 143,867 |
| 9th Jul 2026 (Thu) | 3.831 | 3.92 | 3.371 | 3.873 | 32,489 |
| 8th Jul 2026 (Wed) | 4.077 | 4.103 | 3.80 | 3.843 | 38,176 |
| 7th Jul 2026 (Tue) | 3.786 | 4.074 | 3.786 | 3.902 | 11,649 |
| 6th Jul 2026 (Mon) | 3.676 | 3.685 | 3.49 | 3.6555 | 2,533 |
| 3rd Jul 2026 (Fri) | 3.755 | 3.755 | 3.646 | 3.672 | 311 |
| 2nd Jul 2026 (Thu) | 4.043 | 4.149 | 3.57 | 3.5985 | 157,093 |
| 1st Jul 2026 (Wed) | 3.232 | 4.352 | 3.232 | 4.357 | 52,612 |
| 30th Jun 2026 (Tue) | 3.262 | 3.283 | 3.084 | 3.1235 | 27,976 |
| 29th Jun 2026 (Mon) | 3.163 | 3.355 | 3.13 | 3.291 | 14,043 |
| 26th Jun 2026 (Fri) | 2.949 | 3.102 | 2.90 | 3.1225 | 18,926 |
| 25th Jun 2026 (Thu) | 3.153 | 3.182 | 2.944 | 3.085 | 47,568 |
| 24th Jun 2026 (Wed) | 3.269 | 3.315 | 3.184 | 3.292 | 8,077 |
| 23rd Jun 2026 (Tue) | 3.222 | 3.408 | 3.18 | 3.27 | 14,498 |
| 22nd Jun 2026 (Mon) | 3.499 | 3.509 | 3.218 | 3.221 | 8,749 |
| 19th Jun 2026 (Fri) | 3.467 | 3.55 | 3.45 | 3.481 | 35,331 |
| 18th Jun 2026 (Thu) | 3.507 | 3.525 | 3.289 | 3.4675 | 28,080 |
| 17th Jun 2026 (Wed) | 4.048 | 4.048 | 3.613 | 3.622 | 31,602 |
| 16th Jun 2026 (Tue) | 3.901 | 4.095 | 3.851 | 3.9535 | 28,976 |
| 15th Jun 2026 (Mon) | 3.633 | 3.928 | 3.523 | 3.945 | 14,413 |
| 12th Jun 2026 (Fri) | 3.432 | 3.601 | 3.32 | 3.495 | 20,810 |
| 11th Jun 2026 (Thu) | 3.552 | 3.59 | 3.204 | 3.2945 | 115,625 |
| 10th Jun 2026 (Wed) | 3.757 | 3.872 | 3.579 | 3.615 | 34,294 |
| 9th Jun 2026 (Tue) | 3.791 | 3.988 | 3.791 | 3.8185 | 91,461 |
| 8th Jun 2026 (Mon) | 3.973 | 4.041 | 3.678 | 3.806 | 123,582 |
| 5th Jun 2026 (Fri) | 4.613 | 4.648 | 4.351 | 4.351 | 31,854 |
| 4th Jun 2026 (Thu) | 4.502 | 4.95 | 4.443 | 4.895 | 47,412 |
| 3rd Jun 2026 (Wed) | 4.117 | 4.501 | 4.10 | 4.414 | 78,982 |
| 2nd Jun 2026 (Tue) | 4.191 | 4.312 | 4.09 | 4.2785 | 129,835 |
| 1st Jun 2026 (Mon) | 4.935 | 5.045 | 4.358 | 4.437 | 84,882 |
| 29th May 2026 (Fri) | 4.94 | 4.94 | 4.673 | 4.777 | 43,577 |
| 28th May 2026 (Thu) | 4.827 | 5.155 | 4.771 | 4.912 | 57,042 |
| 27th May 2026 (Wed) | 4.408 | 4.519 | 4.338 | 4.4795 | 16,863 |
| 26th May 2026 (Tue) | 4.462 | 4.486 | 4.33 | 4.3395 | 12,146 |
| 25th May 2026 (Mon) | 4.4135 | 4.4135 | 4.4135 | 4.4135 | 0 |
| 22nd May 2026 (Fri) | 4.37 | 4.50 | 4.327 | 4.4135 | 10,581 |
| 21st May 2026 (Thu) | 4.265 | 4.284 | 4.10 | 4.228 | 34,081 |
| 20th May 2026 (Wed) | 4.292 | 4.332 | 4.19 | 4.319 | 13,925 |
| 19th May 2026 (Tue) | 4.435 | 4.479 | 4.282 | 4.282 | 78,775 |
| 18th May 2026 (Mon) | 4.417 | 4.454 | 4.30 | 4.371 | 29,442 |
| 15th May 2026 (Fri) | 4.451 | 4.54 | 4.35 | 4.517 | 13,910 |
| 14th May 2026 (Thu) | 4.539 | 4.711 | 4.521 | 4.687 | 56,368 |
| 13th May 2026 (Wed) | 4.305 | 4.408 | 4.20 | 4.365 | 91,816 |
| 12th May 2026 (Tue) | 4.153 | 4.30 | 4.076 | 4.233 | 64,532 |
| 11th May 2026 (Mon) | 4.382 | 4.401 | 4.225 | 4.286 | 67,820 |