| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.265 | 4.284 | 4.10 | 4.228 | 34,081 |
| 20th May 2026 (Wed) | 4.292 | 4.332 | 4.19 | 4.319 | 13,925 |
| 19th May 2026 (Tue) | 4.435 | 4.479 | 4.282 | 4.282 | 78,775 |
| 18th May 2026 (Mon) | 4.417 | 4.454 | 4.30 | 4.371 | 29,442 |
| 15th May 2026 (Fri) | 4.451 | 4.54 | 4.35 | 4.517 | 13,910 |
| 14th May 2026 (Thu) | 4.539 | 4.711 | 4.521 | 4.687 | 56,368 |
| 13th May 2026 (Wed) | 4.305 | 4.408 | 4.20 | 4.365 | 91,816 |
| 12th May 2026 (Tue) | 4.153 | 4.30 | 4.076 | 4.233 | 64,532 |
| 11th May 2026 (Mon) | 4.382 | 4.401 | 4.225 | 4.286 | 67,820 |
| 8th May 2026 (Fri) | 4.666 | 4.67 | 4.403 | 4.403 | 70,170 |
| 7th May 2026 (Thu) | 4.521 | 4.768 | 4.489 | 4.705 | 56,110 |
| 6th May 2026 (Wed) | 4.28 | 4.637 | 4.22 | 4.518 | 106,551 |
| 5th May 2026 (Tue) | 4.537 | 4.655 | 4.28 | 4.343 | 40,325 |
| 4th May 2026 (Mon) | 4.564 | 4.564 | 4.564 | 4.564 | 0 |
| 1st May 2026 (Fri) | 4.55 | 4.635 | 4.40 | 4.564 | 62,643 |
| 30th Apr 2026 (Thu) | 4.806 | 4.854 | 4.20 | 4.34 | 255,651 |
| 29th Apr 2026 (Wed) | 6.2025 | 6.2025 | 6.00 | 6.1325 | 26,745 |
| 28th Apr 2026 (Tue) | 6.1625 | 6.3125 | 6.00 | 6.045 | 19,938 |
| 27th Apr 2026 (Mon) | 6.2775 | 6.425 | 6.1325 | 6.31375 | 19,395 |
| 24th Apr 2026 (Fri) | 5.865 | 6.1625 | 5.70 | 6.18 | 5,950 |
| 23rd Apr 2026 (Thu) | 6.13 | 6.1875 | 5.80 | 6.08375 | 27,451 |
| 22nd Apr 2026 (Wed) | 6.295 | 6.30 | 6.15 | 6.2775 | 7,100 |
| 21st Apr 2026 (Tue) | 6.2125 | 6.3175 | 6.12 | 6.20625 | 21,980 |
| 20th Apr 2026 (Mon) | 6.50 | 6.58 | 6.10 | 6.21 | 15,831 |
| 17th Apr 2026 (Fri) | 6.4325 | 6.6425 | 6.3875 | 6.5825 | 6,999 |
| 16th Apr 2026 (Thu) | 6.3475 | 6.3725 | 6.1525 | 6.2775 | 57,568 |
| 15th Apr 2026 (Wed) | 5.9625 | 6.325 | 5.90 | 6.26 | 21,091 |
| 14th Apr 2026 (Tue) | 5.335 | 5.88 | 5.31 | 5.92125 | 44,971 |
| 13th Apr 2026 (Mon) | 4.951 | 5.25 | 4.936 | 5.0825 | 61,013 |
| 10th Apr 2026 (Fri) | 5.1775 | 5.30 | 5.1475 | 5.18125 | 41,494 |
| 9th Apr 2026 (Thu) | 4.82 | 5.23 | 4.789 | 5.16875 | 25,374 |
| 8th Apr 2026 (Wed) | 4.56 | 4.614 | 4.348 | 4.348 | 21,814 |
| 7th Apr 2026 (Tue) | 3.829 | 3.991 | 3.795 | 3.812 | 25,038 |
| 6th Apr 2026 (Mon) | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 3rd Apr 2026 (Fri) | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 2nd Apr 2026 (Thu) | 3.764 | 3.992 | 3.698 | 3.946 | 42,928 |
| 1st Apr 2026 (Wed) | 4.063 | 4.20 | 3.999 | 4.168 | 30,717 |
| 31st Mar 2026 (Tue) | 3.383 | 3.666 | 3.383 | 3.6785 | 61,155 |
| 30th Mar 2026 (Mon) | 3.204 | 3.278 | 3.16 | 3.253 | 96,522 |
| 27th Mar 2026 (Fri) | 3.595 | 3.61 | 3.13 | 3.142 | 82,888 |
| 26th Mar 2026 (Thu) | 4.591 | 4.591 | 3.68 | 3.681 | 46,903 |
| 25th Mar 2026 (Wed) | 4.732 | 4.792 | 4.662 | 4.721 | 4,318 |
| 24th Mar 2026 (Tue) | 4.833 | 4.833 | 4.582 | 4.681 | 13,142 |
| 23rd Mar 2026 (Mon) | 4.47 | 4.929 | 4.426 | 4.7935 | 34,857 |