Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (FB3) Share Price

Price $8.65875 on 14-03-2025 at 05:12:16
Change $0.00 0%
Buy $8.675
Sell $8.6425
Buy / Sell FB3 Shares
Last Trade: Sell 100.00 at $8.70
Day's Volume: 0
Last Close: $8.65875
Open: $0.00
ISIN: IE00BK5C1B80
Day's Range $0.00 - $0.00
52wk Range: $3.84 - $17.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Facebook (FB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.70 Automatic Execution
15:53:27 - 13-Mar-25
Unknown* 14,000 $0.00 SI Trade
15:52:07 - 13-Mar-25
Buy* 375 $8.72 Automatic Execution
15:42:41 - 13-Mar-25
Sell* 1 $8.645 SI Trade
15:42:22 - 13-Mar-25
Buy* 50 $8.86 SI Trade
15:10:23 - 13-Mar-25
Buy* 2 $8.91 SI Trade
15:07:44 - 13-Mar-25
Buy* 100 $8.9825 Result of RFQ
14:42:12 - 13-Mar-25
Sell* 1 $9.00 Automatic Execution
14:40:41 - 13-Mar-25
Sell* 2 $9.00 Automatic Execution
14:40:41 - 13-Mar-25
Sell* 100 $9.00 Automatic Execution
14:40:41 - 13-Mar-25
See more Ls 3x Facebook trades

Ls 3x Facebook (FB3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.65875 8.65875 8.65875 8.65875 0
13th Mar 2025 (Thu) 9.6575 9.75 8.70 8.65875 20,097
12th Mar 2025 (Wed) 9.42 10.315 9.42 9.93625 25,559
11th Mar 2025 (Tue) 8.9675 9.42 8.775 9.21875 28,302
10th Mar 2025 (Mon) 9.65 9.8075 8.45 8.735 34,087
7th Mar 2025 (Fri) 10.22 10.52 9.52 9.31875 13,347
6th Mar 2025 (Thu) 11.66 11.745 11.275 11.3725 42,882
5th Mar 2025 (Wed) 11.44 11.44 10.985 11.125 41,672
4th Mar 2025 (Tue) 11.88 12.03 10.20 10.2475 8,052
3rd Mar 2025 (Mon) 12.86 13.07 12.54 12.6275 2,418
28th Feb 2025 (Fri) 12.295 12.395 11.35 12.1425 18,774
27th Feb 2025 (Thu) 13.37 13.80 12.515 12.95 19,633
26th Feb 2025 (Wed) 12.35 13.375 12.30 13.235 3,754
25th Feb 2025 (Tue) 12.34 12.765 11.60 11.39 4,815
24th Feb 2025 (Mon) 13.82 14.055 12.60 12.8225 16,116
21st Feb 2025 (Fri) 14.38 14.78 14.31 14.295 4,626
20th Feb 2025 (Thu) 14.63 14.815 14.615 14.605 14,006
19th Feb 2025 (Wed) 15.88 15.89 14.595 14.8775 4,719
18th Feb 2025 (Tue) 17.28 17.315 15.78 16.02 3,875
17th Feb 2025 (Mon) 17.40 17.40 17.265 17.5675 129
14th Feb 2025 (Fri) 16.745 17.36 16.535 17.2875 1,674
See more Ls 3x Facebook price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered