Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (FB3) Share Price

Price $4.446 on 21-04-2025 at 04:45:10
Change $0.00 0%
Buy $4.455
Sell $4.437
Buy / Sell FB3 Shares
Last Trade: Buy 3,000.00 at $4.556
Day's Volume: 0
Last Close: $4.446
Open: $0.00
ISIN: IE00BK5C1B80
Day's Range $0.00 - $0.00
52wk Range: $3.84 - $17.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Facebook (FB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $4.556 SI Trade
16:08:20 - 17-Apr-25
Buy* 2 $4.456 SI Trade
15:57:48 - 17-Apr-25
Sell* 100 $4.434 SI Trade
15:57:25 - 17-Apr-25
Buy* 2 $4.476 SI Trade
15:53:36 - 17-Apr-25
Sell* 100 $4.457 SI Trade
15:53:07 - 17-Apr-25
Buy* 10,000 $4.53 Automatic Execution
15:45:18 - 17-Apr-25
Buy* 1 $4.365 SI Trade
15:36:35 - 17-Apr-25
Buy* 3 $4.367 SI Trade
15:36:32 - 17-Apr-25
Buy* 100 $4.356 Automatic Execution
15:36:18 - 17-Apr-25
Sell* 1 $4.332 SI Trade
15:30:58 - 17-Apr-25
See more Ls 3x Facebook trades

Ls 3x Facebook (FB3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 4.446 4.446 4.446 4.446 0
17th Apr 2025 (Thu) 4.658 4.658 4.356 4.446 33,216
16th Apr 2025 (Wed) 4.71 4.835 4.569 4.748 50,985
15th Apr 2025 (Tue) 5.33 5.4075 5.20 5.2675 92,442
14th Apr 2025 (Mon) 6.0125 6.0175 5.50 5.49 1,327
11th Apr 2025 (Fri) 5.9075 6.0025 5.30 5.44 37,698
10th Apr 2025 (Thu) 6.96 7.0725 5.9225 5.9225 103,372
9th Apr 2025 (Wed) 5.0225 5.385 4.671 5.02875 17,293
8th Apr 2025 (Tue) 5.4925 6.1225 5.315 5.5775 84,356
7th Apr 2025 (Mon) 3.848 5.60 3.848 4.874 121,956
4th Apr 2025 (Fri) 5.6975 5.70 4.65 5.09 222,896
3rd Apr 2025 (Thu) 7.195 7.27 5.9475 6.25125 82,354
2nd Apr 2025 (Wed) 7.90 8.00 7.75 8.02875 5,393
1st Apr 2025 (Tue) 7.55 7.8925 7.4675 7.8425 28,117
31st Mar 2025 (Mon) 7.23 7.42 6.7175 7.155 16,194
28th Mar 2025 (Fri) 8.6675 8.7825 7.8825 7.88625 40,480
27th Mar 2025 (Thu) 9.00 9.21 8.70 9.02375 16,925
26th Mar 2025 (Wed) 9.96 9.96 9.3175 9.35875 9,144
25th Mar 2025 (Tue) 9.50 10.21 9.43 9.93 38,113
24th Mar 2025 (Mon) 9.0275 9.6175 9.0275 9.35125 14,999
21st Mar 2025 (Fri) 8.165 8.4425 7.90 8.44 5,222
See more Ls 3x Facebook price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered