Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (FB3) Share Price

Price $3.946 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $3.949
Sell $3.932
Last Trade: Sell 151.00 at $3.946
Day's Volume: 0
Last Close: $3.946
Open: $0.00
ISIN: IE00BK5C1B80
Day's Range $0.00 - $0.00
52wk Range: $3.13 - $14.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Facebook (FB3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 $3.946 Uncrossing Trade
16:35:07 - 02-Apr-26
Buy* 1,000 $3.924 Automatic Execution
16:26:18 - 02-Apr-26
Buy* 14,511 $3.924 SI Trade
16:25:50 - 02-Apr-26
Sell* 477 $3.92 Automatic Execution
16:20:35 - 02-Apr-26
Sell* 1,162 $3.92 Automatic Execution
16:20:35 - 02-Apr-26
Sell* 1,266 $3.936 Automatic Execution
16:15:07 - 02-Apr-26
Sell* 1,270 $3.936 Automatic Execution
16:15:07 - 02-Apr-26
Sell* 533 $3.918 Automatic Execution
16:14:15 - 02-Apr-26
Sell* 1,076 $3.925 Automatic Execution
16:12:10 - 02-Apr-26
Sell* 1,077 $3.923 Automatic Execution
16:12:10 - 02-Apr-26
See more Ls 3x Facebook trades

Ls 3x Facebook (FB3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.946 3.946 3.946 3.946 0
2nd Apr 2026 (Thu) 3.764 3.992 3.698 3.946 42,928
1st Apr 2026 (Wed) 4.063 4.20 3.999 4.168 30,717
31st Mar 2026 (Tue) 3.383 3.666 3.383 3.6785 61,155
30th Mar 2026 (Mon) 3.204 3.278 3.16 3.253 96,522
27th Mar 2026 (Fri) 3.595 3.61 3.13 3.142 82,888
26th Mar 2026 (Thu) 4.591 4.591 3.68 3.681 46,903
25th Mar 2026 (Wed) 4.732 4.792 4.662 4.721 4,318
24th Mar 2026 (Tue) 4.833 4.833 4.582 4.681 13,142
23rd Mar 2026 (Mon) 4.47 4.929 4.426 4.7935 34,857
20th Mar 2026 (Fri) 4.958 4.965 4.59 4.6805 41,561
19th Mar 2026 (Thu) 5.15 5.165 4.91 4.91 22,493
18th Mar 2026 (Wed) 5.445 5.45 5.20 5.2775 34,149
17th Mar 2026 (Tue) 5.4025 5.73 5.4025 5.43 4,568
16th Mar 2026 (Mon) 5.56 5.6475 5.40 5.405 24,447
13th Mar 2026 (Fri) 5.7075 5.7075 5.185 5.2475 25,954
12th Mar 2026 (Thu) 6.15 6.2125 5.87 5.8475 3,034
11th Mar 2026 (Wed) 6.27 6.40 6.1075 6.1875 23,455
10th Mar 2026 (Tue) 6.125 6.4025 6.125 6.37 31,427
9th Mar 2026 (Mon) 5.7325 5.88 5.525 5.7825 32,021
6th Mar 2026 (Fri) 6.49 6.49 5.7725 6.085 27,690
5th Mar 2026 (Thu) 6.545 6.73 6.415 6.385 16,648
See more Ls 3x Facebook price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered