Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price

Price €32.93 on 17-07-2026 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 15.00 at €30.19
Day's Volume: 0
Last Close: €32.93
Open: €0.00
ISIN: IE00BF03XP94
Day's Range €0.00 - €0.00
52wk Range: €22.375 - €54.11
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €30.19 Automatic Execution
13:18:57 - 14-Jul-26
Sell* 145 €31.40 Automatic Execution
14:27:38 - 13-Jul-26
Buy* 1 €32.27 Automatic Execution
15:23:35 - 10-Jul-26
Buy* 1 €32.28 Automatic Execution
15:23:35 - 10-Jul-26
Buy* 13 €32.23 Automatic Execution
15:23:34 - 10-Jul-26
Sell* 1 €30.60 Automatic Execution
13:12:03 - 10-Jul-26
Sell* 121 €30.60 Automatic Execution
13:12:01 - 10-Jul-26
Sell* 69 €30.62 Automatic Execution
13:11:34 - 10-Jul-26
Sell* 6 €26.64 Automatic Execution
14:13:05 - 01-Jul-26
Buy* 3 €23.25 Automatic Execution
12:42:38 - 29-Jun-26
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 33.275 33.275 32.93 32.93 0
15th Jul 2026 (Wed) 31.56 33.275 31.56 33.275 0
14th Jul 2026 (Tue) 30.19 30.19 30.19 31.56 15
13th Jul 2026 (Mon) 31.40 31.40 31.40 31.575 145
10th Jul 2026 (Fri) 30.62 32.28 30.60 32.87 206
9th Jul 2026 (Thu) 26.495 26.61 26.495 26.61 0
8th Jul 2026 (Wed) 26.975 26.975 26.495 26.495 0
7th Jul 2026 (Tue) 25.595 26.975 25.595 26.975 0
6th Jul 2026 (Mon) 25.815 25.815 25.595 25.595 0
3rd Jul 2026 (Fri) 25.245 25.815 25.245 25.815 0
2nd Jul 2026 (Thu) 28.72 28.72 25.245 25.245 0
1st Jul 2026 (Wed) 26.64 26.64 26.64 28.72 6
30th Jun 2026 (Tue) 23.71 23.71 22.84 22.84 0
29th Jun 2026 (Mon) 23.25 23.25 23.25 23.71 143
26th Jun 2026 (Fri) 22.73 22.7425 22.73 22.7425 0
25th Jun 2026 (Thu) 23.895 23.895 22.73 22.73 0
24th Jun 2026 (Wed) 23.585 23.895 23.585 23.895 0
23rd Jun 2026 (Tue) 22.865 22.865 22.865 23.585 16
22nd Jun 2026 (Mon) 24.575 24.575 23.915 23.34 681
19th Jun 2026 (Fri) 24.205 24.43 24.205 24.43 0
18th Jun 2026 (Thu) 24.705 24.705 24.205 24.205 0
17th Jun 2026 (Wed) 26.04 26.04 25.71 24.705 22
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2E) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
29th Oct 2020 4:35 pm RNS Price Monitoring Extension
6th Aug 2020 4:35 pm RNS Price Monitoring Extension
21st Apr 2020 4:35 pm RNS Price Monitoring Extension
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
31st Jan 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,572.24
Change0.00

Login to your account

Forgot Password?

Not Registered