Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price

Price €27.05 on 02-06-2026 at 18:35:09
Change €-0.65 -2.33%
Buy €27.26
Sell €27.18
Last Trade: Buy 1.00 at €27.05
Day's Volume: 104
Last Close: €27.22
Open: €26.98
ISIN: IE00BF03XP94
Day's Range €26.77 - €27.06
52wk Range: €22.375 - €54.11
Market Capitalisation: €N/A
VWAP: €27.00221
Shares in Issue: N/A

Ls 2x Facebook (FB2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €27.05 Automatic Execution
14:59:06 - 02-Jun-26
Buy* 1 €27.05 Automatic Execution
14:59:06 - 02-Jun-26
Buy* 1 €27.06 Automatic Execution
14:59:05 - 02-Jun-26
Buy* 1 €27.05 Automatic Execution
14:59:05 - 02-Jun-26
Buy* 1 €27.06 Automatic Execution
14:59:02 - 02-Jun-26
Buy* 1 €27.05 Automatic Execution
14:59:01 - 02-Jun-26
Buy* 45 €27.05 Automatic Execution
14:59:01 - 02-Jun-26
Buy* 1 €26.77 Automatic Execution
14:40:38 - 02-Jun-26
Buy* 1 €26.84 Automatic Execution
14:40:37 - 02-Jun-26
Buy* 16 €26.90 Automatic Execution
14:40:37 - 02-Jun-26
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 26.98 27.06 26.77 27.22 104
1st Jun 2026 (Mon) 29.27 29.27 27.86 27.87 2
29th May 2026 (Fri) 29.67 29.67 29.67 28.995 2
28th May 2026 (Thu) 29.60 29.62 29.60 29.71 1,351
27th May 2026 (Wed) 27.395 27.935 27.395 27.935 0
26th May 2026 (Tue) 27.83 27.83 27.73 27.395 5
25th May 2026 (Mon) 27.735 27.735 27.735 27.735 0
22nd May 2026 (Fri) 27.37 27.78 27.37 27.735 50
21st May 2026 (Thu) 26.69 26.69 26.55 27.06 244
20th May 2026 (Wed) 27.21 27.28 27.21 27.28 0
19th May 2026 (Tue) 27.90 27.96 27.84 27.21 408
18th May 2026 (Mon) 27.71 27.71 27.71 27.45 53
15th May 2026 (Fri) 27.50 27.50 27.50 28.17 10
14th May 2026 (Thu) 27.225 28.71 27.225 28.71 0
13th May 2026 (Wed) 26.785 27.225 26.785 27.225 0
12th May 2026 (Tue) 26.69 26.69 26.67 26.785 93
11th May 2026 (Mon) 27.12 27.12 26.56 26.715 7
8th May 2026 (Fri) 28.52 28.52 27.335 27.335 0
7th May 2026 (Thu) 27.75 28.52 27.75 28.52 0
6th May 2026 (Wed) 26.73 26.73 26.73 27.75 1
5th May 2026 (Tue) 27.89 27.89 27.24 27.24 0
4th May 2026 (Mon) 27.89 27.89 27.89 27.89 0
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2E) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
29th Oct 2020 4:35 pm RNS Price Monitoring Extension
6th Aug 2020 4:35 pm RNS Price Monitoring Extension
21st Apr 2020 4:35 pm RNS Price Monitoring Extension
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
31st Jan 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered