| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | €22.865 | Automatic Execution |
08:30:04 - 23-Jun-26 |
| Sell* | 40 | €24.485 | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Buy* | 50 | €23.915 | Automatic Execution |
14:34:13 - 22-Jun-26 |
| Buy* | 50 | €23.925 | Automatic Execution |
14:34:12 - 22-Jun-26 |
| Buy* | 50 | €23.955 | Automatic Execution |
14:34:12 - 22-Jun-26 |
| Buy* | 50 | €23.975 | Automatic Execution |
14:34:11 - 22-Jun-26 |
| Buy* | 2 | €23.955 | Automatic Execution |
14:33:45 - 22-Jun-26 |
| Buy* | 2 | €23.965 | Automatic Execution |
14:33:42 - 22-Jun-26 |
| Buy* | 2 | €23.985 | Automatic Execution |
14:33:41 - 22-Jun-26 |
| Buy* | 2 | €23.985 | Automatic Execution |
14:33:41 - 22-Jun-26 |
| Buy* | 2 | €23.985 | Automatic Execution |
14:33:40 - 22-Jun-26 |
| Buy* | 431 | €24.575 | Automatic Execution |
08:26:40 - 22-Jun-26 |
| Sell* | 2 | €25.71 | Automatic Execution |
09:36:21 - 17-Jun-26 |
| Sell* | 20 | €26.04 | Automatic Execution |
08:31:33 - 17-Jun-26 |
| Buy* | 8 | €26.52 | Automatic Execution |
16:23:58 - 16-Jun-26 |
| Sell* | 11 | €26.68 | Automatic Execution |
15:00:00 - 16-Jun-26 |
| Sell* | 2 | €26.59 | Automatic Execution |
14:53:30 - 16-Jun-26 |
| Sell* | 6 | €26.76 | Automatic Execution |
14:48:53 - 16-Jun-26 |
| Sell* | 3 | €26.76 | Automatic Execution |
14:48:50 - 16-Jun-26 |
| Sell* | 3 | €26.77 | Automatic Execution |
14:48:45 - 16-Jun-26 |
| Sell* | 3 | €26.77 | Automatic Execution |
14:48:45 - 16-Jun-26 |
| Sell* | 3 | €26.75 | Automatic Execution |
14:48:43 - 16-Jun-26 |
| Sell* | 3 | €26.75 | Automatic Execution |
14:48:43 - 16-Jun-26 |
| Sell* | 49 | €25.52 | Automatic Execution |
14:11:11 - 16-Jun-26 |
| Buy* | 2 | €23.325 | Automatic Execution |
16:28:52 - 11-Jun-26 |
| Buy* | 5 | €23.325 | Automatic Execution |
16:28:30 - 11-Jun-26 |
| Buy* | 8 | €23.185 | Automatic Execution |
16:04:56 - 11-Jun-26 |
| Buy* | 2 | €23.495 | Automatic Execution |
14:48:06 - 11-Jun-26 |
| Buy* | 12 | €23.495 | Automatic Execution |
14:48:04 - 11-Jun-26 |
| Buy* | 2 | €23.505 | Automatic Execution |
14:47:55 - 11-Jun-26 |
| Buy* | 2 | €24.55 | Automatic Execution |
09:59:24 - 11-Jun-26 |
| Buy* | 2 | €24.56 | Automatic Execution |
09:59:23 - 11-Jun-26 |
| Buy* | 19 | €24.61 | Automatic Execution |
09:59:23 - 11-Jun-26 |
| Buy* | 2 | €24.53 | Automatic Execution |
09:59:09 - 11-Jun-26 |
| Buy* | 3 | €25.02 | Automatic Execution |
09:45:18 - 10-Jun-26 |
| Buy* | 17 | €25.02 | Automatic Execution |
09:45:17 - 10-Jun-26 |
| Buy* | 3 | €25.53 | Suspected BUY Trade |
08:00:05 - 09-Jun-26 |
| Buy* | 2 | €25.81 | Automatic Execution |
16:17:53 - 08-Jun-26 |
| Buy* | 25 | €26.51 | Automatic Execution |
13:33:08 - 08-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Buy* | 596 | €26.21 | Automatic Execution |
08:16:24 - 08-Jun-26 |
| Unknown* | 596 | €26.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Buy* | 2 | €26.72 | Automatic Execution |
08:11:06 - 08-Jun-26 |
| Buy* | 1 | €27.05 | Automatic Execution |
14:59:06 - 02-Jun-26 |
| Buy* | 1 | €27.05 | Automatic Execution |
14:59:06 - 02-Jun-26 |
| Buy* | 1 | €27.06 | Automatic Execution |
14:59:05 - 02-Jun-26 |
| Buy* | 1 | €27.05 | Automatic Execution |
14:59:05 - 02-Jun-26 |
| Buy* | 1 | €27.06 | Automatic Execution |
14:59:02 - 02-Jun-26 |
| Buy* | 1 | €27.05 | Automatic Execution |
14:59:01 - 02-Jun-26 |
| Buy* | 45 | €27.05 | Automatic Execution |
14:59:01 - 02-Jun-26 |
| Buy* | 1 | €26.77 | Automatic Execution |
14:40:38 - 02-Jun-26 |
| Buy* | 1 | €26.84 | Automatic Execution |
14:40:37 - 02-Jun-26 |
| Buy* | 16 | €26.90 | Automatic Execution |
14:40:37 - 02-Jun-26 |
| Sell* | 11 | €27.00 | Automatic Execution |
11:23:25 - 02-Jun-26 |
| Buy* | 13 | €26.99 | Automatic Execution |
09:47:53 - 02-Jun-26 |
| Buy* | 1 | €26.98 | Automatic Execution |
08:56:59 - 02-Jun-26 |
| Buy* | 10 | €26.98 | Automatic Execution |
08:56:59 - 02-Jun-26 |
| Buy* | 1 | €27.86 | Automatic Execution |
16:26:06 - 01-Jun-26 |
| Sell* | 1 | €29.27 | Automatic Execution |
08:01:16 - 01-Jun-26 |
| Sell* | 2 | €29.67 | Automatic Execution |
10:54:55 - 29-May-26 |
| Buy* | 743 | €29.62 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 608 | €29.60 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 2 | €27.73 | Automatic Execution |
09:52:42 - 26-May-26 |
| Sell* | 3 | €27.83 | Uncrossing Trade |
08:00:08 - 26-May-26 |
| Sell* | 10 | €27.78 | Automatic Execution |
16:15:35 - 22-May-26 |
| Sell* | 40 | €27.37 | Automatic Execution |
08:31:24 - 22-May-26 |
| Sell* | 44 | €26.55 | Automatic Execution |
14:59:20 - 21-May-26 |
| Buy* | 45 | €26.67 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 45 | €26.67 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 45 | €26.67 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 45 | €26.67 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 4 | €26.67 | Automatic Execution |
14:55:56 - 21-May-26 |
| Buy* | 4 | €26.65 | Automatic Execution |
14:55:50 - 21-May-26 |
| Buy* | 4 | €26.65 | Automatic Execution |
14:55:49 - 21-May-26 |
| Buy* | 4 | €26.69 | Automatic Execution |
14:55:49 - 21-May-26 |
| Buy* | 4 | €26.69 | Automatic Execution |
14:55:48 - 21-May-26 |
| Buy* | 229 | €27.84 | Automatic Execution |
09:23:42 - 19-May-26 |
| Buy* | 2 | €27.88 | Automatic Execution |
09:18:05 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:18:02 - 19-May-26 |
| Buy* | 2 | €27.94 | Automatic Execution |
09:18:02 - 19-May-26 |
| Buy* | 2 | €27.96 | Automatic Execution |
09:18:01 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:17:56 - 19-May-26 |
| Buy* | 2 | €27.96 | Automatic Execution |
09:17:56 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:17:54 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:17:54 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:17:53 - 19-May-26 |
| Buy* | 161 | €27.90 | Automatic Execution |
09:17:51 - 19-May-26 |
| Sell* | 3 | €27.71 | Automatic Execution |
10:26:17 - 18-May-26 |
| Buy* | 50 | €27.71 | Automatic Execution |
10:21:19 - 18-May-26 |
| Sell* | 10 | €27.50 | Automatic Execution |
10:45:54 - 15-May-26 |
| Buy* | 2 | €26.67 | Automatic Execution |
15:57:25 - 12-May-26 |
| Buy* | 2 | €26.67 | Automatic Execution |
15:57:22 - 12-May-26 |
| Buy* | 2 | €26.67 | Automatic Execution |
15:57:21 - 12-May-26 |
| Buy* | 2 | €26.67 | Automatic Execution |
15:57:21 - 12-May-26 |
| Buy* | 2 | €26.67 | Automatic Execution |
15:57:20 - 12-May-26 |
| Buy* | 83 | €26.69 | Automatic Execution |
15:57:20 - 12-May-26 |
| Buy* | 1 | €26.56 | Automatic Execution |
15:52:15 - 11-May-26 |
| Sell* | 6 | €27.12 | Automatic Execution |
10:21:55 - 11-May-26 |
| Sell* | 103 | €26.60 | Automatic Execution |
15:19:49 - 30-Apr-26 |
| Sell* | 26 | €26.85 | Automatic Execution |
14:35:32 - 30-Apr-26 |
| Buy* | 171 | €27.79 | Automatic Execution |
11:31:52 - 30-Apr-26 |
| Sell* | 170 | €34.25 | Automatic Execution |
11:47:28 - 28-Apr-26 |
| Sell* | 2 | €32.81 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 1 | €34.18 | Automatic Execution |
09:29:45 - 22-Apr-26 |
| Buy* | 242 | €34.23 | Automatic Execution |
11:30:38 - 16-Apr-26 |
| Sell* | 514 | €32.72 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Sell* | 2 | €32.51 | Automatic Execution |
08:01:07 - 15-Apr-26 |
| Sell* | 3 | €27.53 | Automatic Execution |
10:41:36 - 08-Apr-26 |
| Sell* | 4 | €23.00 | Automatic Execution |
08:17:28 - 31-Mar-26 |
| Sell* | 5 | €23.26 | Automatic Execution |
09:52:32 - 27-Mar-26 |
| Sell* | 6 | €23.30 | Automatic Execution |
09:51:57 - 27-Mar-26 |
| Sell* | 6 | €23.30 | Automatic Execution |
09:51:56 - 27-Mar-26 |
| Sell* | 3 | €23.21 | Automatic Execution |
09:14:46 - 27-Mar-26 |
| Buy* | 7 | €23.25 | Automatic Execution |
09:11:17 - 27-Mar-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
09:10:45 - 27-Mar-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
09:10:43 - 27-Mar-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
09:10:43 - 27-Mar-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
09:10:43 - 27-Mar-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
09:10:40 - 27-Mar-26 |
| Sell* | 2 | €24.495 | Automatic Execution |
15:44:51 - 26-Mar-26 |
| Buy* | 1 | €24.50 | SI Trade |
15:37:46 - 26-Mar-26 |
| Buy* | 1 | €24.53 | SI Trade |
15:37:46 - 26-Mar-26 |
| Buy* | 2 | €24.50 | Automatic Execution |
15:37:46 - 26-Mar-26 |
| Sell* | 1 | €28.23 | Automatic Execution |
13:06:59 - 24-Mar-26 |
| Unknown* | 0 | €28.93 | SI Trade |
16:06:39 - 23-Mar-26 |
| Buy* | 1 | €28.93 | SI Trade |
16:06:38 - 23-Mar-26 |
| Buy* | 1 | €28.93 | Automatic Execution |
16:06:38 - 23-Mar-26 |
| Buy* | 8 | €28.94 | Automatic Execution |
16:06:38 - 23-Mar-26 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:28 - 23-Mar-26 |
| Sell* | 1 | €29.24 | Automatic Execution |
13:53:56 - 19-Mar-26 |
| Buy* | 2 | €29.44 | SI Trade |
13:53:55 - 19-Mar-26 |
| Unknown* | 0 | €31.39 | SI Trade |
08:03:56 - 18-Mar-26 |
| Unknown* | 0 | €31.41 | SI Trade |
08:02:07 - 18-Mar-26 |
| Buy* | 1 | €31.40 | Automatic Execution |
08:02:07 - 18-Mar-26 |
| Unknown* | 0 | €31.49 | SI Trade |
08:01:58 - 16-Mar-26 |
| Buy* | 2 | €30.65 | Automatic Execution |
14:55:27 - 13-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
13:11:10 - 13-Mar-26 |
| Buy* | 1 | €31.30 | SI Trade |
13:11:05 - 13-Mar-26 |
| Buy* | 1 | €31.30 | Automatic Execution |
13:11:05 - 13-Mar-26 |
| Unknown* | 0 | €31.30 | SI Trade |
13:10:14 - 13-Mar-26 |
| Buy* | 1 | €31.30 | Automatic Execution |
13:10:14 - 13-Mar-26 |
| Unknown* | 0 | €33.06 | SI Trade |
08:46:49 - 10-Mar-26 |
| Sell* | 6 | €33.06 | Automatic Execution |
08:46:49 - 10-Mar-26 |
| Buy* | 1 | €31.90 | SI Trade |
15:25:09 - 09-Mar-26 |
| Buy* | 5 | €31.88 | Automatic Execution |
15:25:07 - 09-Mar-26 |
| Sell* | 1 | €32.13 | Automatic Execution |
09:56:08 - 03-Mar-26 |
| Unknown* | 0 | €31.67 | SI Trade |
08:00:55 - 02-Mar-26 |
| Unknown* | 0 | €32.42 | SI Trade |
13:52:09 - 27-Feb-26 |
| Sell* | 15 | €32.42 | Automatic Execution |
13:52:09 - 27-Feb-26 |
| Sell* | 1 | €31.58 | Automatic Execution |
12:31:56 - 18-Feb-26 |
| Unknown* | 0 | €32.11 | SI Trade |
08:05:39 - 16-Feb-26 |
| Unknown* | 0 | €32.51 | SI Trade |
08:00:22 - 16-Feb-26 |
| Unknown* | 0 | €34.76 | SI Trade |
10:24:06 - 12-Feb-26 |
| Sell* | 1 | €35.35 | Automatic Execution |
13:26:40 - 10-Feb-26 |
| Sell* | 1 | €35.34 | SI Trade |
13:26:38 - 10-Feb-26 |
| Buy* | 36 | €35.46 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Unknown* | 0 | €34.52 | SI Trade |
08:00:29 - 09-Feb-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 09-Feb-26 |
| Unknown* | 0 | €34.16 | SI Trade |
14:41:36 - 06-Feb-26 |
| Buy* | 1 | €34.16 | Automatic Execution |
14:41:36 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | SI Trade |
14:41:35 - 06-Feb-26 |
| Buy* | 1 | €35.26 | SI Trade |
10:38:27 - 06-Feb-26 |
| Sell* | 1 | €33.65 | Automatic Execution |
08:02:52 - 06-Feb-26 |
| Buy* | 31 | €38.91 | Automatic Execution |
08:21:12 - 02-Feb-26 |
| Unknown* | 0 | €38.98 | SI Trade |
08:00:25 - 02-Feb-26 |
| Sell* | 1 | €40.16 | Automatic Execution |
15:53:52 - 30-Jan-26 |
| Sell* | 4 | €40.43 | Automatic Execution |
08:30:33 - 30-Jan-26 |
| Sell* | 5 | €40.41 | Automatic Execution |
15:06:48 - 29-Jan-26 |
| Sell* | 1 | €40.79 | Automatic Execution |
14:37:17 - 29-Jan-26 |
| Unknown* | 0 | €40.69 | SI Trade |
14:37:16 - 29-Jan-26 |
| Sell* | 132 | €40.69 | Automatic Execution |
14:37:16 - 29-Jan-26 |
| Sell* | 6 | €41.26 | Automatic Execution |
13:27:28 - 29-Jan-26 |
| Sell* | 8 | €41.26 | Automatic Execution |
13:27:26 - 29-Jan-26 |
| Sell* | 8 | €41.28 | Automatic Execution |
13:27:22 - 29-Jan-26 |
| Sell* | 500 | €41.16 | Automatic Execution |
13:08:37 - 29-Jan-26 |
| Sell* | 12 | €40.61 | Automatic Execution |
11:21:38 - 29-Jan-26 |
| Buy* | 4 | €40.43 | Automatic Execution |
08:04:59 - 29-Jan-26 |
| Buy* | 4 | €40.45 | Automatic Execution |
08:04:54 - 29-Jan-26 |
| Buy* | 4 | €40.45 | Automatic Execution |
08:04:54 - 29-Jan-26 |
| Buy* | 4 | €40.43 | Automatic Execution |
08:04:54 - 29-Jan-26 |
| Buy* | 4 | €40.45 | Automatic Execution |
08:04:49 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:49 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:44 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:43 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Sell* | 8 | €35.46 | Automatic Execution |
15:36:25 - 28-Jan-26 |
| Sell* | 12 | €35.45 | SI Trade |
15:36:24 - 28-Jan-26 |
| Buy* | 2 | €35.45 | SI Trade |
15:36:20 - 28-Jan-26 |
| Buy* | 2 | €35.45 | SI Trade |
15:36:20 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:36:20 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:36:20 - 28-Jan-26 |
| Sell* | 2 | €35.45 | SI Trade |
15:36:19 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:36:19 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:36:18 - 28-Jan-26 |
| Sell* | 2 | €35.45 | SI Trade |
15:36:18 - 28-Jan-26 |
| Sell* | 2 | €35.45 | SI Trade |
15:35:59 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:35:59 - 28-Jan-26 |
| Sell* | 2 | €34.90 | Automatic Execution |
10:17:35 - 28-Jan-26 |