| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €27.29 | Automatic Execution |
16:14:45 - 13-Nov-26 |
| Buy* | 570 | €27.16 | Automatic Execution |
14:38:37 - 13-Nov-26 |
| Buy* | 802 | €26.95 | Automatic Execution |
10:38:10 - 13-Nov-26 |
| Buy* | 97 | €26.84 | Automatic Execution |
09:37:57 - 13-Nov-26 |
| Sell* | 628 | €26.27 | Automatic Execution |
13:41:22 - 12-Nov-26 |
| Buy* | 74 | €26.79 | Automatic Execution |
09:30:25 - 12-Nov-26 |
| Buy* | 35 | €26.79 | Automatic Execution |
09:30:11 - 12-Nov-26 |
| Sell* | 316 | €27.81 | Automatic Execution |
16:02:02 - 11-Nov-26 |
| Sell* | 11 | €28.43 | Automatic Execution |
09:53:44 - 11-Nov-26 |
| Buy* | 3 | €27.72 | Automatic Execution |
15:14:58 - 09-Nov-26 |
| Sell* | 300 | €26.00 | Automatic Execution |
16:23:42 - 06-Nov-26 |
| Buy* | 41 | €26.50 | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Buy* | 1,200 | €26.08 | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Buy* | 600 | €26.07 | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Buy* | 8 | €24.92 | Automatic Execution |
12:03:59 - 06-Nov-26 |
| Sell* | 36 | €24.825 | Automatic Execution |
08:30:01 - 06-Nov-26 |
| Buy* | 100 | €24.04 | Automatic Execution |
16:09:45 - 05-Nov-26 |
| Sell* | 40 | €23.47 | Automatic Execution |
15:45:22 - 05-Nov-26 |
| Buy* | 50 | €23.92 | Automatic Execution |
15:36:10 - 05-Nov-26 |
| Buy* | 50 | €23.92 | Automatic Execution |
15:36:10 - 05-Nov-26 |
| Buy* | 4 | €23.93 | Automatic Execution |
15:36:09 - 05-Nov-26 |
| Buy* | 50 | €23.92 | Automatic Execution |
15:36:09 - 05-Nov-26 |
| Buy* | 50 | €23.92 | Automatic Execution |
15:36:09 - 05-Nov-26 |
| Buy* | 4 | €23.93 | Automatic Execution |
15:36:08 - 05-Nov-26 |
| Buy* | 4 | €23.94 | Automatic Execution |
15:36:08 - 05-Nov-26 |
| Buy* | 4 | €23.955 | Automatic Execution |
15:36:07 - 05-Nov-26 |
| Buy* | 4 | €23.955 | Automatic Execution |
15:36:07 - 05-Nov-26 |
| Sell* | 2,850 | €25.29 | Automatic Execution |
14:51:20 - 05-Nov-26 |
| Sell* | 600 | €27.03 | Automatic Execution |
13:09:41 - 05-Nov-26 |
| Buy* | 776 | €27.17 | Automatic Execution |
09:04:15 - 05-Nov-26 |
| Buy* | 7 | €27.01 | Suspected BUY Trade |
08:00:00 - 05-Nov-26 |
| Buy* | 1 | €27.31 | Automatic Execution |
16:02:31 - 04-Nov-26 |
| Sell* | 1,023 | €27.60 | Automatic Execution |
14:30:15 - 04-Nov-26 |
| Buy* | 342 | €26.54 | Automatic Execution |
12:44:12 - 04-Nov-26 |
| Sell* | 100 | €25.84 | Automatic Execution |
15:26:07 - 03-Nov-26 |
| Buy* | 1 | €25.09 | Automatic Execution |
13:42:46 - 03-Nov-26 |
| Buy* | 1 | €25.52 | Automatic Execution |
16:02:58 - 02-Nov-26 |
| Buy* | 2 | €26.58 | Automatic Execution |
14:58:19 - 30-Oct-26 |
| Buy* | 3 | €26.53 | Automatic Execution |
14:56:16 - 30-Oct-26 |
| Buy* | 3 | €26.59 | Automatic Execution |
14:54:54 - 30-Oct-26 |
| Buy* | 3 | €25.65 | Automatic Execution |
10:02:32 - 30-Oct-26 |
| Buy* | 200 | €26.89 | Automatic Execution |
15:25:29 - 29-Oct-26 |
| Buy* | 100 | €26.50 | Automatic Execution |
14:47:20 - 29-Oct-26 |
| Unknown* | 441 | €26.195 | OTC Trade |
11:13:24 - 29-Oct-26 |
| Unknown* | 0 | €26.195 | OTC Trade |
11:13:24 - 29-Oct-26 |
| Buy* | 1,045 | €26.21 | Automatic Execution |
11:13:24 - 29-Oct-26 |
| Buy* | 1 | €26.49 | Automatic Execution |
13:06:01 - 28-Oct-26 |
| Unknown* | 0 | €26.765 | OTC Trade |
13:30:30 - 27-Oct-26 |
| Unknown* | 0 | €26.755 | OTC Trade |
13:30:30 - 27-Oct-26 |
| Sell* | 900 | €26.76 | Automatic Execution |
13:30:30 - 27-Oct-26 |
| Unknown* | 765 | €26.765 | OTC Trade |
13:30:30 - 27-Oct-26 |
| Unknown* | 1,650 | €26.755 | OTC Trade |
13:30:30 - 27-Oct-26 |
| Sell* | 600 | €26.85 | Automatic Execution |
13:20:53 - 27-Oct-26 |
| Sell* | 600 | €26.85 | Automatic Execution |
13:14:21 - 27-Oct-26 |
| Buy* | 407 | €28.27 | Automatic Execution |
14:44:28 - 26-Oct-26 |
| Unknown* | 1,650 | €27.36 | OTC Trade |
13:23:43 - 26-Oct-26 |
| Unknown* | 0 | €27.36 | OTC Trade |
13:23:43 - 26-Oct-26 |
| Sell* | 318 | €27.93 | Automatic Execution |
12:29:13 - 26-Oct-26 |
| Sell* | 318 | €28.35 | Automatic Execution |
12:22:08 - 26-Oct-26 |
| Buy* | 859 | €29.16 | Automatic Execution |
11:50:13 - 26-Oct-26 |
| Buy* | 984 | €29.15 | Automatic Execution |
11:29:51 - 26-Oct-26 |
| Unknown* | 0 | €29.245 | OTC Trade |
11:27:03 - 26-Oct-26 |
| Unknown* | 407 | €29.245 | OTC Trade |
11:27:03 - 26-Oct-26 |
| Buy* | 974 | €29.24 | Automatic Execution |
11:26:36 - 26-Oct-26 |
| Buy* | 600 | €29.24 | Automatic Execution |
11:26:36 - 26-Oct-26 |
| Buy* | 318 | €29.39 | Automatic Execution |
11:25:36 - 26-Oct-26 |
| Sell* | 811 | €28.69 | Automatic Execution |
11:18:29 - 26-Oct-26 |
| Unknown* | 587 | €28.72 | OTC Trade |
11:18:21 - 26-Oct-26 |
| Unknown* | 0 | €28.72 | OTC Trade |
11:18:21 - 26-Oct-26 |
| Buy* | 634 | €28.72 | Automatic Execution |
11:18:21 - 26-Oct-26 |
| Sell* | 791 | €28.59 | Automatic Execution |
11:18:07 - 26-Oct-26 |
| Sell* | 779 | €28.68 | Automatic Execution |
11:18:07 - 26-Oct-26 |
| Buy* | 318 | €28.94 | Automatic Execution |
11:13:12 - 26-Oct-26 |
| Unknown* | 270 | €28.24 | OTC Trade |
11:10:10 - 26-Oct-26 |
| Unknown* | 0 | €28.24 | OTC Trade |
11:10:10 - 26-Oct-26 |
| Unknown* | 353 | €27.26 | OTC Trade |
11:05:36 - 26-Oct-26 |
| Unknown* | 0 | €27.26 | OTC Trade |
11:05:36 - 26-Oct-26 |
| Buy* | 403 | €27.26 | Automatic Execution |
11:05:36 - 26-Oct-26 |
| Sell* | 407 | €26.72 | Automatic Execution |
11:02:59 - 26-Oct-26 |
| Sell* | 222 | €25.84 | Automatic Execution |
10:59:26 - 26-Oct-26 |
| Sell* | 180 | €25.86 | Automatic Execution |
10:59:26 - 26-Oct-26 |
| Buy* | 628 | €26.24 | Automatic Execution |
10:59:21 - 26-Oct-26 |
| Buy* | 318 | €25.99 | Automatic Execution |
10:59:21 - 26-Oct-26 |
| Unknown* | 626 | €25.47 | OTC Trade |
10:59:06 - 26-Oct-26 |
| Unknown* | 0 | €25.47 | OTC Trade |
10:59:06 - 26-Oct-26 |
| Unknown* | 628 | €25.47 | OTC Trade |
10:59:06 - 26-Oct-26 |
| Unknown* | 0 | €25.47 | OTC Trade |
10:59:06 - 26-Oct-26 |
| Unknown* | 1,254 | €26.02 | OTC Trade |
10:58:55 - 26-Oct-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
10:58:55 - 26-Oct-26 |
| Buy* | 942 | €26.69 | Automatic Execution |
10:58:31 - 26-Oct-26 |
| Unknown* | 0 | €26.885 | OTC Trade |
10:58:14 - 26-Oct-26 |
| Unknown* | 2,240 | €26.885 | OTC Trade |
10:58:14 - 26-Oct-26 |
| Sell* | 318 | €27.03 | Automatic Execution |
10:58:14 - 26-Oct-26 |
| Sell* | 1,523 | €27.23 | Automatic Execution |
10:42:24 - 26-Oct-26 |
| Sell* | 318 | €27.65 | Automatic Execution |
10:41:54 - 26-Oct-26 |
| Buy* | 600 | €27.76 | Automatic Execution |
08:22:52 - 26-Oct-26 |
| Buy* | 1 | €28.28 | Automatic Execution |
13:29:09 - 23-Oct-26 |
| Unknown* | 0 | €28.89 | OTC Trade |
14:45:20 - 22-Oct-26 |
| Unknown* | 1,872 | €28.89 | OTC Trade |
14:45:20 - 22-Oct-26 |
| Sell* | 373 | €31.25 | Automatic Execution |
13:09:49 - 22-Oct-26 |
| Sell* | 186 | €31.32 | Automatic Execution |
12:30:30 - 22-Oct-26 |
| Sell* | 373 | €31.44 | Automatic Execution |
12:22:12 - 22-Oct-26 |
| Sell* | 500 | €31.79 | Automatic Execution |
09:59:31 - 22-Oct-26 |
| Sell* | 501 | €31.79 | Automatic Execution |
09:59:31 - 22-Oct-26 |
| Sell* | 500 | €31.81 | Automatic Execution |
09:59:31 - 22-Oct-26 |
| Sell* | 500 | €32.73 | Automatic Execution |
09:11:03 - 22-Oct-26 |
| Sell* | 435 | €33.03 | Automatic Execution |
09:06:10 - 22-Oct-26 |
| Unknown* | 1,718 | €34.105 | OTC Trade |
14:45:30 - 21-Oct-26 |
| Unknown* | 0 | €34.105 | OTC Trade |
14:45:30 - 21-Oct-26 |
| Buy* | 480 | €34.11 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 782 | €33.55 | Automatic Execution |
11:58:41 - 20-Oct-26 |
| Buy* | 656 | €33.54 | Automatic Execution |
11:58:41 - 20-Oct-26 |
| Buy* | 2 | €33.89 | Automatic Execution |
16:03:43 - 19-Oct-26 |
| Sell* | 250 | €34.55 | Automatic Execution |
11:30:20 - 19-Oct-26 |
| Buy* | 2 | €35.75 | Automatic Execution |
16:01:32 - 16-Oct-26 |
| Buy* | 600 | €37.66 | Automatic Execution |
11:40:30 - 16-Oct-26 |
| Buy* | 400 | €37.46 | Automatic Execution |
11:40:05 - 16-Oct-26 |
| Buy* | 342 | €37.45 | Automatic Execution |
11:40:05 - 16-Oct-26 |
| Buy* | 400 | €37.44 | Automatic Execution |
11:40:05 - 16-Oct-26 |
| Unknown* | 585 | €36.51 | OTC Trade |
13:32:55 - 15-Oct-26 |
| Unknown* | 0 | €36.51 | OTC Trade |
13:32:55 - 15-Oct-26 |
| Unknown* | 342 | €36.57 | OTC Trade |
12:30:53 - 15-Oct-26 |
| Unknown* | 0 | €36.57 | OTC Trade |
12:30:53 - 15-Oct-26 |
| Unknown* | 475 | €36.31 | OTC Trade |
09:26:43 - 15-Oct-26 |
| Unknown* | 0 | €36.31 | OTC Trade |
09:26:43 - 15-Oct-26 |
| Unknown* | 268 | €36.13 | OTC Trade |
09:09:06 - 15-Oct-26 |
| Unknown* | 0 | €36.13 | OTC Trade |
09:09:06 - 15-Oct-26 |
| Unknown* | 2,172 | €38.465 | OTC Trade |
14:47:15 - 12-Oct-26 |
| Unknown* | 0 | €38.465 | OTC Trade |
14:47:15 - 12-Oct-26 |
| Buy* | 621 | €36.73 | Automatic Execution |
10:30:01 - 12-Oct-26 |
| Buy* | 621 | €36.46 | Automatic Execution |
14:21:54 - 08-Oct-26 |
| Buy* | 124 | €35.90 | Automatic Execution |
13:36:21 - 08-Oct-26 |
| Buy* | 124 | €35.61 | Automatic Execution |
13:22:55 - 08-Oct-26 |
| Buy* | 124 | €35.31 | Automatic Execution |
13:21:25 - 08-Oct-26 |
| Unknown* | 172 | €36.035 | OTC Trade |
08:12:23 - 08-Oct-26 |
| Unknown* | 0 | €36.035 | OTC Trade |
08:12:23 - 08-Oct-26 |
| Sell* | 363 | €35.00 | Uncrossing Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 320 | €36.29 | Automatic Execution |
14:34:01 - 28-Sep-26 |
| Buy* | 106 | €41.37 | Automatic Execution |
09:53:09 - 25-Sep-26 |
| Sell* | 559 | €35.90 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Sell* | 464 | €35.85 | Automatic Execution |
10:45:52 - 24-Sep-26 |
| Sell* | 65 | €37.93 | Automatic Execution |
08:34:44 - 22-Sep-26 |
| Buy* | 45 | €37.72 | Automatic Execution |
08:12:07 - 22-Sep-26 |
| Buy* | 5 | €34.93 | Automatic Execution |
15:15:26 - 21-Sep-26 |
| Buy* | 7 | €31.72 | Automatic Execution |
16:12:38 - 16-Sep-26 |
| Buy* | 594 | €31.02 | Automatic Execution |
12:33:00 - 16-Sep-26 |
| Buy* | 246 | €31.02 | Automatic Execution |
12:33:00 - 16-Sep-26 |
| Sell* | 45 | €30.66 | Automatic Execution |
08:02:00 - 16-Sep-26 |
| Buy* | 69 | €29.90 | Automatic Execution |
09:27:45 - 15-Sep-26 |
| Sell* | 410 | €27.56 | Automatic Execution |
09:09:15 - 14-Sep-26 |
| Buy* | 5 | €29.58 | Automatic Execution |
10:21:07 - 10-Sep-26 |
| Buy* | 6 | €29.67 | Automatic Execution |
09:47:00 - 10-Sep-26 |
| Sell* | 8 | €29.34 | Automatic Execution |
16:06:21 - 09-Sep-26 |
| Sell* | 270 | €28.12 | Automatic Execution |
12:42:11 - 09-Sep-26 |
| Sell* | 14 | €27.62 | Automatic Execution |
11:32:22 - 09-Sep-26 |
| Buy* | 250 | €27.40 | Automatic Execution |
11:13:27 - 09-Sep-26 |
| Buy* | 7 | €26.01 | Automatic Execution |
15:49:54 - 08-Sep-26 |
| Buy* | 13 | €26.07 | Automatic Execution |
15:42:11 - 08-Sep-26 |
| Sell* | 30 | €25.38 | Automatic Execution |
09:35:37 - 08-Sep-26 |
| Buy* | 19 | €26.19 | Suspected BUY Trade |
08:00:07 - 07-Sep-26 |
| Sell* | 28 | €25.67 | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Sell* | 20 | €25.53 | Automatic Execution |
14:34:12 - 04-Sep-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
08:29:48 - 04-Sep-26 |
| Unknown* | 37 | €25.76 | OTC Trade |
08:29:48 - 04-Sep-26 |
| Sell* | 37 | €25.76 | Automatic Execution |
08:29:48 - 04-Sep-26 |
| Sell* | 30 | €25.51 | Automatic Execution |
15:10:56 - 03-Sep-26 |
| Sell* | 10 | €24.77 | Automatic Execution |
14:00:16 - 03-Sep-26 |
| Sell* | 9 | €24.55 | Automatic Execution |
13:47:08 - 03-Sep-26 |
| Sell* | 6 | €24.70 | Automatic Execution |
09:08:16 - 03-Sep-26 |
| Sell* | 6 | €24.70 | Automatic Execution |
09:08:14 - 03-Sep-26 |
| Sell* | 6 | €24.70 | Automatic Execution |
09:08:14 - 03-Sep-26 |
| Sell* | 6 | €24.70 | Automatic Execution |
09:08:10 - 03-Sep-26 |
| Sell* | 80 | €24.35 | Automatic Execution |
16:01:47 - 02-Sep-26 |
| Sell* | 20 | €23.685 | Automatic Execution |
14:33:52 - 02-Sep-26 |
| Sell* | 13 | €23.015 | Automatic Execution |
13:53:54 - 02-Sep-26 |
| Sell* | 2 | €22.555 | Automatic Execution |
08:10:48 - 01-Sep-26 |
| Buy* | 33 | €22.60 | Suspected BUY Trade |
08:00:04 - 01-Sep-26 |
| Buy* | 10 | €21.975 | Automatic Execution |
14:46:35 - 26-Aug-26 |
| Sell* | 528 | €23.45 | Automatic Execution |
13:56:45 - 26-Aug-26 |
| Sell* | 763 | €21.85 | Automatic Execution |
15:36:05 - 25-Aug-26 |
| Sell* | 1,200 | €21.775 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 35 | €21.835 | Automatic Execution |
15:15:56 - 25-Aug-26 |
| Buy* | 3 | €20.795 | Automatic Execution |
08:00:08 - 24-Aug-26 |
| Buy* | 8 | €20.89 | Automatic Execution |
14:49:16 - 21-Aug-26 |
| Sell* | 3 | €20.73 | Automatic Execution |
12:01:01 - 21-Aug-26 |
| Buy* | 3 | €20.825 | Automatic Execution |
11:23:47 - 21-Aug-26 |
| Buy* | 10 | €20.87 | Automatic Execution |
10:33:59 - 21-Aug-26 |
| Buy* | 20 | €20.43 | Automatic Execution |
15:30:19 - 20-Aug-26 |
| Buy* | 421 | €20.85 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Buy* | 20 | €20.765 | Automatic Execution |
11:34:03 - 20-Aug-26 |
| Sell* | 3 | €20.69 | Automatic Execution |
09:05:32 - 20-Aug-26 |
| Buy* | 20 | €20.655 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 30 | €20.25 | Automatic Execution |
14:38:00 - 19-Aug-26 |
| Buy* | 12 | €20.53 | Automatic Execution |
09:23:11 - 19-Aug-26 |
| Sell* | 3 | €20.445 | Automatic Execution |
08:09:13 - 19-Aug-26 |
| Buy* | 15 | €20.49 | Suspected BUY Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 3 | €21.23 | Automatic Execution |
16:20:19 - 18-Aug-26 |
| Buy* | 25 | €21.23 | Automatic Execution |
16:20:18 - 18-Aug-26 |
| Buy* | 8 | €21.225 | Automatic Execution |
16:09:37 - 18-Aug-26 |
| Buy* | 3 | €21.215 | Automatic Execution |
16:07:32 - 18-Aug-26 |