| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €29.58 | Automatic Execution |
10:21:07 - 10-Sep-26 |
| Buy* | 6 | €29.67 | Automatic Execution |
09:47:00 - 10-Sep-26 |
| Sell* | 8 | €29.34 | Automatic Execution |
16:06:21 - 09-Sep-26 |
| Sell* | 270 | €28.12 | Automatic Execution |
12:42:11 - 09-Sep-26 |
| Sell* | 14 | €27.62 | Automatic Execution |
11:32:22 - 09-Sep-26 |
| Buy* | 250 | €27.40 | Automatic Execution |
11:13:27 - 09-Sep-26 |
| Buy* | 7 | €26.01 | Automatic Execution |
15:49:54 - 08-Sep-26 |
| Buy* | 13 | €26.07 | Automatic Execution |
15:42:11 - 08-Sep-26 |
| Sell* | 30 | €25.38 | Automatic Execution |
09:35:37 - 08-Sep-26 |
| Buy* | 19 | €26.19 | Suspected BUY Trade |
08:00:07 - 07-Sep-26 |
| Sell* | 28 | €25.67 | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Sell* | 20 | €25.53 | Automatic Execution |
14:34:12 - 04-Sep-26 |
| Unknown* | 0 | €25.76 | OTC Trade |
08:29:48 - 04-Sep-26 |
| Sell* | 37 | €25.76 | Automatic Execution |
08:29:48 - 04-Sep-26 |
| Sell* | 30 | €25.51 | Automatic Execution |
15:10:56 - 03-Sep-26 |
| Sell* | 10 | €24.77 | Automatic Execution |
14:00:16 - 03-Sep-26 |
| Sell* | 9 | €24.55 | Automatic Execution |
13:47:08 - 03-Sep-26 |
| Sell* | 6 | €24.70 | Automatic Execution |
09:08:16 - 03-Sep-26 |
| Sell* | 6 | €24.70 | Automatic Execution |
09:08:14 - 03-Sep-26 |
| Sell* | 6 | €24.70 | Automatic Execution |
09:08:14 - 03-Sep-26 |
| Sell* | 6 | €24.70 | Automatic Execution |
09:08:10 - 03-Sep-26 |
| Sell* | 80 | €24.35 | Automatic Execution |
16:01:47 - 02-Sep-26 |
| Sell* | 20 | €23.685 | Automatic Execution |
14:33:52 - 02-Sep-26 |
| Sell* | 13 | €23.015 | Automatic Execution |
13:53:54 - 02-Sep-26 |
| Sell* | 2 | €22.555 | Automatic Execution |
08:10:48 - 01-Sep-26 |
| Buy* | 33 | €22.60 | Suspected BUY Trade |
08:00:04 - 01-Sep-26 |
| Buy* | 10 | €21.975 | Automatic Execution |
14:46:35 - 26-Aug-26 |
| Sell* | 528 | €23.45 | Automatic Execution |
13:56:45 - 26-Aug-26 |
| Sell* | 763 | €21.85 | Automatic Execution |
15:36:05 - 25-Aug-26 |
| Sell* | 1,200 | €21.775 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 35 | €21.835 | Automatic Execution |
15:15:56 - 25-Aug-26 |
| Buy* | 3 | €20.795 | Automatic Execution |
08:00:08 - 24-Aug-26 |
| Buy* | 8 | €20.89 | Automatic Execution |
14:49:16 - 21-Aug-26 |
| Sell* | 3 | €20.73 | Automatic Execution |
12:01:01 - 21-Aug-26 |
| Buy* | 3 | €20.825 | Automatic Execution |
11:23:47 - 21-Aug-26 |
| Buy* | 10 | €20.87 | Automatic Execution |
10:33:59 - 21-Aug-26 |
| Buy* | 20 | €20.43 | Automatic Execution |
15:30:19 - 20-Aug-26 |
| Buy* | 421 | €20.85 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Buy* | 20 | €20.765 | Automatic Execution |
11:34:03 - 20-Aug-26 |
| Sell* | 3 | €20.69 | Automatic Execution |
09:05:32 - 20-Aug-26 |
| Buy* | 20 | €20.655 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 30 | €20.25 | Automatic Execution |
14:38:00 - 19-Aug-26 |
| Buy* | 12 | €20.53 | Automatic Execution |
09:23:11 - 19-Aug-26 |
| Sell* | 3 | €20.445 | Automatic Execution |
08:09:13 - 19-Aug-26 |
| Buy* | 15 | €20.49 | Suspected BUY Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 3 | €21.23 | Automatic Execution |
16:20:19 - 18-Aug-26 |
| Buy* | 25 | €21.23 | Automatic Execution |
16:20:18 - 18-Aug-26 |
| Buy* | 8 | €21.225 | Automatic Execution |
16:09:37 - 18-Aug-26 |
| Buy* | 3 | €21.215 | Automatic Execution |
16:07:32 - 18-Aug-26 |
| Buy* | 12 | €21.21 | Automatic Execution |
16:07:32 - 18-Aug-26 |
| Buy* | 17 | €20.99 | Automatic Execution |
15:59:14 - 18-Aug-26 |
| Buy* | 50 | €20.80 | Automatic Execution |
15:22:46 - 18-Aug-26 |
| Buy* | 10 | €22.275 | Automatic Execution |
08:44:07 - 18-Aug-26 |
| Buy* | 20 | €23.60 | Automatic Execution |
14:38:13 - 17-Aug-26 |
| Sell* | 20 | €24.05 | Automatic Execution |
11:34:08 - 17-Aug-26 |
| Buy* | 619 | €24.265 | Automatic Execution |
08:14:57 - 17-Aug-26 |
| Buy* | 30 | €25.04 | Automatic Execution |
08:29:06 - 14-Aug-26 |
| Sell* | 70 | €23.95 | Automatic Execution |
16:21:25 - 12-Aug-26 |
| Sell* | 2 | €24.775 | Automatic Execution |
09:12:20 - 11-Aug-26 |
| Buy* | 8 | €24.82 | Suspected BUY Trade |
08:00:00 - 11-Aug-26 |
| Buy* | 1 | €25.32 | Automatic Execution |
08:02:03 - 10-Aug-26 |
| Buy* | 1 | €25.32 | Automatic Execution |
08:02:02 - 10-Aug-26 |
| Buy* | 1 | €25.37 | Automatic Execution |
08:02:02 - 10-Aug-26 |
| Sell* | 4 | €24.03 | Automatic Execution |
08:01:23 - 10-Aug-26 |
| Buy* | 30 | €24.675 | Suspected BUY Trade |
08:00:07 - 10-Aug-26 |
| Sell* | 3 | €24.40 | Automatic Execution |
08:29:35 - 04-Aug-26 |
| Buy* | 5 | €22.555 | Automatic Execution |
08:01:29 - 03-Aug-26 |
| Sell* | 4 | €22.39 | Automatic Execution |
08:01:24 - 03-Aug-26 |
| Buy* | 40 | €21.33 | Automatic Execution |
14:05:51 - 31-Jul-26 |
| Buy* | 40 | €21.73 | Automatic Execution |
09:26:06 - 31-Jul-26 |
| Sell* | 8 | €21.695 | Automatic Execution |
09:22:18 - 31-Jul-26 |
| Buy* | 20 | €21.65 | Automatic Execution |
09:14:18 - 31-Jul-26 |
| Buy* | 8 | €21.37 | Automatic Execution |
09:02:44 - 31-Jul-26 |
| Buy* | 62 | €21.40 | Automatic Execution |
09:02:44 - 31-Jul-26 |
| Buy* | 50 | €21.225 | Suspected BUY Trade |
08:05:16 - 31-Jul-26 |
| Sell* | 3 | €20.23 | Automatic Execution |
16:18:00 - 30-Jul-26 |
| Buy* | 4 | €20.11 | Automatic Execution |
15:18:10 - 30-Jul-26 |
| Buy* | 17 | €20.125 | Automatic Execution |
15:18:09 - 30-Jul-26 |
| Buy* | 8 | €20.335 | Automatic Execution |
14:51:52 - 30-Jul-26 |
| Buy* | 50 | €20.24 | Automatic Execution |
14:49:32 - 30-Jul-26 |
| Buy* | 4 | €19.78 | Automatic Execution |
14:41:06 - 30-Jul-26 |
| Buy* | 22 | €20.175 | Automatic Execution |
14:38:43 - 30-Jul-26 |
| Buy* | 55 | €19.82 | Automatic Execution |
14:29:38 - 30-Jul-26 |
| Sell* | 3 | €20.58 | Automatic Execution |
08:54:59 - 30-Jul-26 |
| Buy* | 4 | €20.62 | Automatic Execution |
08:39:15 - 30-Jul-26 |
| Buy* | 4 | €20.62 | Automatic Execution |
08:39:15 - 30-Jul-26 |
| Buy* | 4 | €20.62 | Automatic Execution |
08:39:15 - 30-Jul-26 |
| Buy* | 4 | €20.62 | Automatic Execution |
08:39:14 - 30-Jul-26 |
| Buy* | 4 | €20.62 | Automatic Execution |
08:39:14 - 30-Jul-26 |
| Buy* | 4 | €20.63 | Automatic Execution |
08:39:13 - 30-Jul-26 |
| Sell* | 2 | €26.81 | Automatic Execution |
11:25:49 - 24-Jul-26 |
| Buy* | 1 | €26.72 | Automatic Execution |
15:32:36 - 23-Jul-26 |
| Buy* | 1 | €26.72 | Automatic Execution |
15:32:35 - 23-Jul-26 |
| Buy* | 11 | €26.74 | Automatic Execution |
15:32:33 - 23-Jul-26 |
| Buy* | 1 | €27.58 | Automatic Execution |
10:12:41 - 23-Jul-26 |
| Buy* | 16 | €27.58 | Automatic Execution |
10:12:41 - 23-Jul-26 |
| Buy* | 70 | €29.81 | Automatic Execution |
08:21:36 - 20-Jul-26 |
| Sell* | 15 | €30.19 | Automatic Execution |
13:18:57 - 14-Jul-26 |
| Sell* | 145 | €31.40 | Automatic Execution |
14:27:38 - 13-Jul-26 |
| Buy* | 1 | €32.27 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | €32.28 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 13 | €32.23 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 1 | €30.60 | Automatic Execution |
13:12:03 - 10-Jul-26 |
| Sell* | 121 | €30.60 | Automatic Execution |
13:12:01 - 10-Jul-26 |
| Sell* | 69 | €30.62 | Automatic Execution |
13:11:34 - 10-Jul-26 |
| Sell* | 6 | €26.64 | Automatic Execution |
14:13:05 - 01-Jul-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
12:42:38 - 29-Jun-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
12:42:38 - 29-Jun-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
12:42:33 - 29-Jun-26 |
| Buy* | 3 | €23.25 | Automatic Execution |
12:42:32 - 29-Jun-26 |
| Buy* | 131 | €23.25 | Automatic Execution |
12:42:29 - 29-Jun-26 |
| Sell* | 16 | €22.865 | Automatic Execution |
08:30:04 - 23-Jun-26 |
| Sell* | 40 | €24.485 | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Buy* | 50 | €23.915 | Automatic Execution |
14:34:13 - 22-Jun-26 |
| Buy* | 50 | €23.925 | Automatic Execution |
14:34:12 - 22-Jun-26 |
| Buy* | 50 | €23.955 | Automatic Execution |
14:34:12 - 22-Jun-26 |
| Buy* | 50 | €23.975 | Automatic Execution |
14:34:11 - 22-Jun-26 |
| Buy* | 2 | €23.955 | Automatic Execution |
14:33:45 - 22-Jun-26 |
| Buy* | 2 | €23.965 | Automatic Execution |
14:33:42 - 22-Jun-26 |
| Buy* | 2 | €23.985 | Automatic Execution |
14:33:41 - 22-Jun-26 |
| Buy* | 2 | €23.985 | Automatic Execution |
14:33:41 - 22-Jun-26 |
| Buy* | 2 | €23.985 | Automatic Execution |
14:33:40 - 22-Jun-26 |
| Buy* | 431 | €24.575 | Automatic Execution |
08:26:40 - 22-Jun-26 |
| Sell* | 2 | €25.71 | Automatic Execution |
09:36:21 - 17-Jun-26 |
| Sell* | 20 | €26.04 | Automatic Execution |
08:31:33 - 17-Jun-26 |
| Buy* | 8 | €26.52 | Automatic Execution |
16:23:58 - 16-Jun-26 |
| Sell* | 11 | €26.68 | Automatic Execution |
15:00:00 - 16-Jun-26 |
| Sell* | 2 | €26.59 | Automatic Execution |
14:53:30 - 16-Jun-26 |
| Sell* | 6 | €26.76 | Automatic Execution |
14:48:53 - 16-Jun-26 |
| Sell* | 3 | €26.76 | Automatic Execution |
14:48:50 - 16-Jun-26 |
| Sell* | 3 | €26.77 | Automatic Execution |
14:48:45 - 16-Jun-26 |
| Sell* | 3 | €26.77 | Automatic Execution |
14:48:45 - 16-Jun-26 |
| Sell* | 3 | €26.75 | Automatic Execution |
14:48:43 - 16-Jun-26 |
| Sell* | 3 | €26.75 | Automatic Execution |
14:48:43 - 16-Jun-26 |
| Sell* | 49 | €25.52 | Automatic Execution |
14:11:11 - 16-Jun-26 |
| Buy* | 2 | €23.325 | Automatic Execution |
16:28:52 - 11-Jun-26 |
| Buy* | 5 | €23.325 | Automatic Execution |
16:28:30 - 11-Jun-26 |
| Buy* | 8 | €23.185 | Automatic Execution |
16:04:56 - 11-Jun-26 |
| Buy* | 2 | €23.495 | Automatic Execution |
14:48:06 - 11-Jun-26 |
| Buy* | 12 | €23.495 | Automatic Execution |
14:48:04 - 11-Jun-26 |
| Buy* | 2 | €23.505 | Automatic Execution |
14:47:55 - 11-Jun-26 |
| Buy* | 2 | €24.55 | Automatic Execution |
09:59:24 - 11-Jun-26 |
| Buy* | 2 | €24.56 | Automatic Execution |
09:59:23 - 11-Jun-26 |
| Buy* | 19 | €24.61 | Automatic Execution |
09:59:23 - 11-Jun-26 |
| Buy* | 2 | €24.53 | Automatic Execution |
09:59:09 - 11-Jun-26 |
| Buy* | 3 | €25.02 | Automatic Execution |
09:45:18 - 10-Jun-26 |
| Buy* | 17 | €25.02 | Automatic Execution |
09:45:17 - 10-Jun-26 |
| Buy* | 3 | €25.53 | Suspected BUY Trade |
08:00:05 - 09-Jun-26 |
| Buy* | 2 | €25.81 | Automatic Execution |
16:17:53 - 08-Jun-26 |
| Buy* | 25 | €26.51 | Automatic Execution |
13:33:08 - 08-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Buy* | 596 | €26.21 | Automatic Execution |
08:16:24 - 08-Jun-26 |
| Unknown* | 596 | €26.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Buy* | 2 | €26.72 | Automatic Execution |
08:11:06 - 08-Jun-26 |
| Buy* | 1 | €27.05 | Automatic Execution |
14:59:06 - 02-Jun-26 |
| Buy* | 1 | €27.05 | Automatic Execution |
14:59:06 - 02-Jun-26 |
| Buy* | 1 | €27.06 | Automatic Execution |
14:59:05 - 02-Jun-26 |
| Buy* | 1 | €27.05 | Automatic Execution |
14:59:05 - 02-Jun-26 |
| Buy* | 1 | €27.06 | Automatic Execution |
14:59:02 - 02-Jun-26 |
| Buy* | 1 | €27.05 | Automatic Execution |
14:59:01 - 02-Jun-26 |
| Buy* | 45 | €27.05 | Automatic Execution |
14:59:01 - 02-Jun-26 |
| Buy* | 1 | €26.77 | Automatic Execution |
14:40:38 - 02-Jun-26 |
| Buy* | 1 | €26.84 | Automatic Execution |
14:40:37 - 02-Jun-26 |
| Buy* | 16 | €26.90 | Automatic Execution |
14:40:37 - 02-Jun-26 |
| Sell* | 11 | €27.00 | Automatic Execution |
11:23:25 - 02-Jun-26 |
| Buy* | 13 | €26.99 | Automatic Execution |
09:47:53 - 02-Jun-26 |
| Buy* | 1 | €26.98 | Automatic Execution |
08:56:59 - 02-Jun-26 |
| Buy* | 10 | €26.98 | Automatic Execution |
08:56:59 - 02-Jun-26 |
| Buy* | 1 | €27.86 | Automatic Execution |
16:26:06 - 01-Jun-26 |
| Sell* | 1 | €29.27 | Automatic Execution |
08:01:16 - 01-Jun-26 |
| Sell* | 2 | €29.67 | Automatic Execution |
10:54:55 - 29-May-26 |
| Buy* | 743 | €29.62 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 608 | €29.60 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 2 | €27.73 | Automatic Execution |
09:52:42 - 26-May-26 |
| Sell* | 3 | €27.83 | Uncrossing Trade |
08:00:08 - 26-May-26 |
| Sell* | 10 | €27.78 | Automatic Execution |
16:15:35 - 22-May-26 |
| Sell* | 40 | €27.37 | Automatic Execution |
08:31:24 - 22-May-26 |
| Sell* | 44 | €26.55 | Automatic Execution |
14:59:20 - 21-May-26 |
| Buy* | 45 | €26.67 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 45 | €26.67 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 45 | €26.67 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 45 | €26.67 | Automatic Execution |
14:55:58 - 21-May-26 |
| Buy* | 4 | €26.67 | Automatic Execution |
14:55:56 - 21-May-26 |
| Buy* | 4 | €26.65 | Automatic Execution |
14:55:50 - 21-May-26 |
| Buy* | 4 | €26.65 | Automatic Execution |
14:55:49 - 21-May-26 |
| Buy* | 4 | €26.69 | Automatic Execution |
14:55:49 - 21-May-26 |
| Buy* | 4 | €26.69 | Automatic Execution |
14:55:48 - 21-May-26 |
| Buy* | 229 | €27.84 | Automatic Execution |
09:23:42 - 19-May-26 |
| Buy* | 2 | €27.88 | Automatic Execution |
09:18:05 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:18:02 - 19-May-26 |
| Buy* | 2 | €27.94 | Automatic Execution |
09:18:02 - 19-May-26 |
| Buy* | 2 | €27.96 | Automatic Execution |
09:18:01 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:17:56 - 19-May-26 |
| Buy* | 2 | €27.96 | Automatic Execution |
09:17:56 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:17:54 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:17:54 - 19-May-26 |
| Buy* | 2 | €27.90 | Automatic Execution |
09:17:53 - 19-May-26 |
| Buy* | 161 | €27.90 | Automatic Execution |
09:17:51 - 19-May-26 |
| Sell* | 3 | €27.71 | Automatic Execution |
10:26:17 - 18-May-26 |
| Buy* | 50 | €27.71 | Automatic Execution |
10:21:19 - 18-May-26 |