| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 26.98 | 27.06 | 26.77 | 27.22 | 104 |
| 1st Jun 2026 (Mon) | 29.27 | 29.27 | 27.86 | 27.87 | 2 |
| 29th May 2026 (Fri) | 29.67 | 29.67 | 29.67 | 28.995 | 2 |
| 28th May 2026 (Thu) | 29.60 | 29.62 | 29.60 | 29.71 | 1,351 |
| 27th May 2026 (Wed) | 27.395 | 27.935 | 27.395 | 27.935 | 0 |
| 26th May 2026 (Tue) | 27.83 | 27.83 | 27.73 | 27.395 | 5 |
| 25th May 2026 (Mon) | 27.735 | 27.735 | 27.735 | 27.735 | 0 |
| 22nd May 2026 (Fri) | 27.37 | 27.78 | 27.37 | 27.735 | 50 |
| 21st May 2026 (Thu) | 26.69 | 26.69 | 26.55 | 27.06 | 244 |
| 20th May 2026 (Wed) | 27.21 | 27.28 | 27.21 | 27.28 | 0 |
| 19th May 2026 (Tue) | 27.90 | 27.96 | 27.84 | 27.21 | 408 |
| 18th May 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.45 | 53 |
| 15th May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 28.17 | 10 |
| 14th May 2026 (Thu) | 27.225 | 28.71 | 27.225 | 28.71 | 0 |
| 13th May 2026 (Wed) | 26.785 | 27.225 | 26.785 | 27.225 | 0 |
| 12th May 2026 (Tue) | 26.69 | 26.69 | 26.67 | 26.785 | 93 |
| 11th May 2026 (Mon) | 27.12 | 27.12 | 26.56 | 26.715 | 7 |
| 8th May 2026 (Fri) | 28.52 | 28.52 | 27.335 | 27.335 | 0 |
| 7th May 2026 (Thu) | 27.75 | 28.52 | 27.75 | 28.52 | 0 |
| 6th May 2026 (Wed) | 26.73 | 26.73 | 26.73 | 27.75 | 1 |
| 5th May 2026 (Tue) | 27.89 | 27.89 | 27.24 | 27.24 | 0 |
| 4th May 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| 1st May 2026 (Fri) | 27.20 | 27.89 | 27.20 | 27.89 | 0 |
| 30th Apr 2026 (Thu) | 27.79 | 27.79 | 26.60 | 27.20 | 300 |
| 29th Apr 2026 (Wed) | 33.40 | 33.915 | 33.40 | 33.915 | 0 |
| 28th Apr 2026 (Tue) | 34.25 | 34.25 | 34.25 | 33.40 | 170 |
| 27th Apr 2026 (Mon) | 33.945 | 34.265 | 33.945 | 34.265 | 0 |
| 24th Apr 2026 (Fri) | 32.81 | 32.81 | 32.81 | 33.945 | 2 |
| 23rd Apr 2026 (Thu) | 34.22 | 34.22 | 33.525 | 33.525 | 0 |
| 22nd Apr 2026 (Wed) | 34.34 | 34.63 | 34.18 | 34.22 | 29 |
| 21st Apr 2026 (Tue) | 33.925 | 33.925 | 33.885 | 33.885 | 0 |
| 20th Apr 2026 (Mon) | 34.83 | 34.83 | 34.83 | 33.925 | 35 |
| 17th Apr 2026 (Fri) | 33.995 | 34.925 | 33.995 | 34.925 | 0 |
| 16th Apr 2026 (Thu) | 34.23 | 34.23 | 34.23 | 33.995 | 242 |
| 15th Apr 2026 (Wed) | 32.51 | 32.72 | 32.51 | 33.94 | 516 |
| 14th Apr 2026 (Tue) | 29.61 | 32.645 | 29.61 | 32.645 | 0 |
| 13th Apr 2026 (Mon) | 29.99 | 29.99 | 29.61 | 29.61 | 0 |
| 10th Apr 2026 (Fri) | 30.03 | 30.03 | 29.99 | 29.99 | 0 |
| 9th Apr 2026 (Thu) | 26.75 | 30.03 | 26.75 | 30.03 | 0 |
| 8th Apr 2026 (Wed) | 27.53 | 27.53 | 27.53 | 26.75 | 3 |
| 7th Apr 2026 (Tue) | 25.26 | 25.26 | 24.745 | 24.745 | 0 |
| 6th Apr 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |