| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.4875 | 30 |
| 13th Aug 2026 (Thu) | 23.905 | 24.0625 | 23.905 | 24.0625 | 0 |
| 12th Aug 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.905 | 70 |
| 11th Aug 2026 (Tue) | 24.82 | 24.82 | 24.775 | 26.01 | 10 |
| 10th Aug 2026 (Mon) | 24.675 | 25.37 | 24.03 | 25.16 | 37 |
| 7th Aug 2026 (Fri) | 24.4325 | 24.99 | 24.4325 | 24.99 | 0 |
| 6th Aug 2026 (Thu) | 24.205 | 24.4325 | 24.205 | 24.4325 | 0 |
| 5th Aug 2026 (Wed) | 23.9225 | 24.205 | 23.9225 | 24.205 | 0 |
| 4th Aug 2026 (Tue) | 24.40 | 24.40 | 24.40 | 23.9225 | 3 |
| 3rd Aug 2026 (Mon) | 22.39 | 22.555 | 22.39 | 24.845 | 9 |
| 31st Jul 2026 (Fri) | 21.225 | 21.73 | 21.225 | 20.71 | 228 |
| 30th Jul 2026 (Thu) | 20.63 | 20.63 | 19.78 | 19.985 | 190 |
| 29th Jul 2026 (Wed) | 25.405 | 25.405 | 25.345 | 25.345 | 0 |
| 28th Jul 2026 (Tue) | 26.58 | 26.58 | 25.405 | 25.405 | 0 |
| 27th Jul 2026 (Mon) | 26.755 | 26.755 | 26.58 | 26.58 | 0 |
| 24th Jul 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.755 | 2 |
| 23rd Jul 2026 (Thu) | 27.58 | 27.58 | 26.72 | 25.95 | 30 |
| 22nd Jul 2026 (Wed) | 30.325 | 30.325 | 28.615 | 28.615 | 0 |
| 21st Jul 2026 (Tue) | 30.335 | 30.335 | 30.325 | 30.325 | 0 |
| 20th Jul 2026 (Mon) | 29.81 | 29.81 | 29.81 | 30.335 | 70 |
| 17th Jul 2026 (Fri) | 32.93 | 32.93 | 28.60 | 28.60 | 0 |
| 16th Jul 2026 (Thu) | 33.275 | 33.275 | 32.93 | 32.93 | 0 |
| 15th Jul 2026 (Wed) | 31.56 | 33.275 | 31.56 | 33.275 | 0 |
| 14th Jul 2026 (Tue) | 30.19 | 30.19 | 30.19 | 31.56 | 15 |
| 13th Jul 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.575 | 145 |
| 10th Jul 2026 (Fri) | 30.62 | 32.28 | 30.60 | 32.87 | 206 |
| 9th Jul 2026 (Thu) | 26.495 | 26.61 | 26.495 | 26.61 | 0 |
| 8th Jul 2026 (Wed) | 26.975 | 26.975 | 26.495 | 26.495 | 0 |
| 7th Jul 2026 (Tue) | 25.595 | 26.975 | 25.595 | 26.975 | 0 |
| 6th Jul 2026 (Mon) | 25.815 | 25.815 | 25.595 | 25.595 | 0 |
| 3rd Jul 2026 (Fri) | 25.245 | 25.815 | 25.245 | 25.815 | 0 |
| 2nd Jul 2026 (Thu) | 28.72 | 28.72 | 25.245 | 25.245 | 0 |
| 1st Jul 2026 (Wed) | 26.64 | 26.64 | 26.64 | 28.72 | 6 |
| 30th Jun 2026 (Tue) | 23.71 | 23.71 | 22.84 | 22.84 | 0 |
| 29th Jun 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.71 | 143 |
| 26th Jun 2026 (Fri) | 22.73 | 22.7425 | 22.73 | 22.7425 | 0 |
| 25th Jun 2026 (Thu) | 23.895 | 23.895 | 22.73 | 22.73 | 0 |
| 24th Jun 2026 (Wed) | 23.585 | 23.895 | 23.585 | 23.895 | 0 |
| 23rd Jun 2026 (Tue) | 22.865 | 22.865 | 22.865 | 23.585 | 16 |
| 22nd Jun 2026 (Mon) | 24.575 | 24.575 | 23.915 | 23.34 | 681 |
| 19th Jun 2026 (Fri) | 24.205 | 24.43 | 24.205 | 24.43 | 0 |
| 18th Jun 2026 (Thu) | 24.705 | 24.705 | 24.205 | 24.205 | 0 |
| 17th Jun 2026 (Wed) | 26.04 | 26.04 | 25.71 | 24.705 | 22 |
| 16th Jun 2026 (Tue) | 25.52 | 26.77 | 25.52 | 26.09 | 91 |