| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 26.84 | 27.29 | 26.84 | 27.345 | 1,470 |
| 12th Nov 2026 (Thu) | 26.79 | 26.79 | 26.27 | 26.725 | 737 |
| 11th Nov 2026 (Wed) | 28.43 | 28.43 | 27.81 | 28.035 | 327 |
| 10th Nov 2026 (Tue) | 27.57 | 28.055 | 27.57 | 28.055 | 0 |
| 9th Nov 2026 (Mon) | 27.72 | 27.72 | 27.72 | 27.57 | 3 |
| 6th Nov 2026 (Fri) | 24.825 | 26.50 | 24.825 | 26.155 | 2,185 |
| 5th Nov 2026 (Thu) | 27.01 | 27.17 | 23.47 | 25.065 | 4,593 |
| 4th Nov 2026 (Wed) | 26.54 | 27.60 | 26.54 | 26.475 | 1,366 |
| 3rd Nov 2026 (Tue) | 25.09 | 25.84 | 25.09 | 26.12 | 101 |
| 2nd Nov 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.41 | 1 |
| 30th Oct 2026 (Fri) | 25.65 | 26.59 | 25.65 | 26.195 | 11 |
| 29th Oct 2026 (Thu) | 26.21 | 26.89 | 26.21 | 27.125 | 1,345 |
| 28th Oct 2026 (Wed) | 26.49 | 26.49 | 26.49 | 25.725 | 1 |
| 27th Oct 2026 (Tue) | 26.85 | 26.85 | 26.76 | 26.745 | 2,100 |
| 26th Oct 2026 (Mon) | 27.76 | 29.39 | 25.84 | 28.10 | 13,970 |
| 23rd Oct 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.405 | 1 |
| 22nd Oct 2026 (Thu) | 33.03 | 33.03 | 31.25 | 29.42 | 3,368 |
| 21st Oct 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.48 | 480 |
| 20th Oct 2026 (Tue) | 33.54 | 33.55 | 33.54 | 32.865 | 1,438 |
| 19th Oct 2026 (Mon) | 34.55 | 34.55 | 33.89 | 33.96 | 252 |
| 16th Oct 2026 (Fri) | 37.44 | 37.66 | 35.75 | 35.50 | 1,744 |
| 15th Oct 2026 (Thu) | 38.25 | 38.25 | 37.11 | 37.11 | 0 |
| 14th Oct 2026 (Wed) | 40.32 | 40.32 | 38.25 | 38.25 | 0 |
| 13th Oct 2026 (Tue) | 38.415 | 40.32 | 38.415 | 40.32 | 0 |
| 12th Oct 2026 (Mon) | 36.73 | 36.73 | 36.73 | 38.415 | 621 |
| 9th Oct 2026 (Fri) | 35.98 | 35.98 | 35.895 | 35.895 | 0 |
| 8th Oct 2026 (Thu) | 35.31 | 36.46 | 35.31 | 35.98 | 993 |
| 7th Oct 2026 (Wed) | 37.915 | 37.915 | 35.945 | 35.945 | 0 |
| 6th Oct 2026 (Tue) | 38.405 | 38.405 | 37.915 | 37.915 | 0 |
| 5th Oct 2026 (Mon) | 36.615 | 38.405 | 36.615 | 38.405 | 0 |
| 2nd Oct 2026 (Fri) | 36.28 | 36.615 | 36.28 | 36.615 | 0 |
| 1st Oct 2026 (Thu) | 36.50 | 36.50 | 36.28 | 36.28 | 0 |
| 30th Sep 2026 (Wed) | 35.415 | 36.50 | 35.415 | 36.50 | 0 |
| 29th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.415 | 363 |
| 28th Sep 2026 (Mon) | 36.29 | 36.29 | 36.29 | 35.28 | 320 |
| 25th Sep 2026 (Fri) | 41.37 | 41.37 | 41.37 | 38.29 | 106 |
| 24th Sep 2026 (Thu) | 35.85 | 35.90 | 35.85 | 40.20 | 1,023 |
| 23rd Sep 2026 (Wed) | 38.37 | 39.275 | 38.37 | 39.275 | 0 |
| 22nd Sep 2026 (Tue) | 37.72 | 37.93 | 37.72 | 38.37 | 110 |
| 21st Sep 2026 (Mon) | 32.01 | 34.93 | 32.01 | 34.855 | 21 |
| 18th Sep 2026 (Fri) | 31.355 | 31.45 | 31.355 | 31.45 | 0 |
| 17th Sep 2026 (Thu) | 31.395 | 31.395 | 31.355 | 31.355 | 0 |
| 16th Sep 2026 (Wed) | 30.66 | 31.72 | 30.66 | 31.395 | 892 |
| 15th Sep 2026 (Tue) | 29.90 | 29.90 | 29.90 | 30.495 | 69 |