| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 26.73 | 26.73 | 26.73 | 27.75 | 1 |
| 5th May 2026 (Tue) | 27.89 | 27.89 | 27.24 | 27.24 | 0 |
| 4th May 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| 1st May 2026 (Fri) | 27.20 | 27.89 | 27.20 | 27.89 | 0 |
| 30th Apr 2026 (Thu) | 27.79 | 27.79 | 26.60 | 27.20 | 300 |
| 29th Apr 2026 (Wed) | 33.40 | 33.915 | 33.40 | 33.915 | 0 |
| 28th Apr 2026 (Tue) | 34.25 | 34.25 | 34.25 | 33.40 | 170 |
| 27th Apr 2026 (Mon) | 33.945 | 34.265 | 33.945 | 34.265 | 0 |
| 24th Apr 2026 (Fri) | 32.81 | 32.81 | 32.81 | 33.945 | 2 |
| 23rd Apr 2026 (Thu) | 34.22 | 34.22 | 33.525 | 33.525 | 0 |
| 22nd Apr 2026 (Wed) | 34.34 | 34.63 | 34.18 | 34.22 | 29 |
| 21st Apr 2026 (Tue) | 33.925 | 33.925 | 33.885 | 33.885 | 0 |
| 20th Apr 2026 (Mon) | 34.83 | 34.83 | 34.83 | 33.925 | 35 |
| 17th Apr 2026 (Fri) | 33.995 | 34.925 | 33.995 | 34.925 | 0 |
| 16th Apr 2026 (Thu) | 34.23 | 34.23 | 34.23 | 33.995 | 242 |
| 15th Apr 2026 (Wed) | 32.51 | 32.72 | 32.51 | 33.94 | 516 |
| 14th Apr 2026 (Tue) | 29.61 | 32.645 | 29.61 | 32.645 | 0 |
| 13th Apr 2026 (Mon) | 29.99 | 29.99 | 29.61 | 29.61 | 0 |
| 10th Apr 2026 (Fri) | 30.03 | 30.03 | 29.99 | 29.99 | 0 |
| 9th Apr 2026 (Thu) | 26.75 | 30.03 | 26.75 | 30.03 | 0 |
| 8th Apr 2026 (Wed) | 27.53 | 27.53 | 27.53 | 26.75 | 3 |
| 7th Apr 2026 (Tue) | 25.26 | 25.26 | 24.745 | 24.745 | 0 |
| 6th Apr 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 2nd Apr 2026 (Thu) | 26.045 | 26.045 | 25.26 | 25.26 | 0 |
| 1st Apr 2026 (Wed) | 24.15 | 26.045 | 24.15 | 26.045 | 0 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 24.15 | 4 |
| 30th Mar 2026 (Mon) | 21.6075 | 22.375 | 21.6075 | 22.375 | 0 |
| 27th Mar 2026 (Fri) | 23.25 | 23.30 | 23.21 | 21.6075 | 42 |
| 26th Mar 2026 (Thu) | 24.50 | 24.50 | 24.495 | 24.00 | 6 |
| 25th Mar 2026 (Wed) | 27.81 | 28.025 | 27.81 | 28.025 | 0 |
| 24th Mar 2026 (Tue) | 28.23 | 28.23 | 28.23 | 27.81 | 1 |
| 23rd Mar 2026 (Mon) | 28.68 | 28.94 | 28.64 | 28.29 | 57 |
| 20th Mar 2026 (Fri) | 28.99 | 28.99 | 27.81 | 27.81 | 0 |
| 19th Mar 2026 (Thu) | 29.24 | 29.24 | 29.24 | 28.99 | 3 |
| 18th Mar 2026 (Wed) | 31.40 | 31.40 | 31.40 | 30.235 | 1 |
| 17th Mar 2026 (Tue) | 30.78 | 30.81 | 30.78 | 30.81 | 0 |
| 16th Mar 2026 (Mon) | 30.31 | 30.78 | 30.31 | 30.78 | 0 |
| 13th Mar 2026 (Fri) | 31.30 | 31.30 | 30.65 | 30.31 | 5 |
| 12th Mar 2026 (Thu) | 33.32 | 33.32 | 32.31 | 32.31 | 0 |
| 11th Mar 2026 (Wed) | 33.825 | 33.825 | 33.32 | 33.32 | 0 |
| 10th Mar 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.825 | 6 |
| 9th Mar 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.80 | 6 |