| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 33.275 | 33.275 | 32.93 | 32.93 | 0 |
| 15th Jul 2026 (Wed) | 31.56 | 33.275 | 31.56 | 33.275 | 0 |
| 14th Jul 2026 (Tue) | 30.19 | 30.19 | 30.19 | 31.56 | 15 |
| 13th Jul 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.575 | 145 |
| 10th Jul 2026 (Fri) | 30.62 | 32.28 | 30.60 | 32.87 | 206 |
| 9th Jul 2026 (Thu) | 26.495 | 26.61 | 26.495 | 26.61 | 0 |
| 8th Jul 2026 (Wed) | 26.975 | 26.975 | 26.495 | 26.495 | 0 |
| 7th Jul 2026 (Tue) | 25.595 | 26.975 | 25.595 | 26.975 | 0 |
| 6th Jul 2026 (Mon) | 25.815 | 25.815 | 25.595 | 25.595 | 0 |
| 3rd Jul 2026 (Fri) | 25.245 | 25.815 | 25.245 | 25.815 | 0 |
| 2nd Jul 2026 (Thu) | 28.72 | 28.72 | 25.245 | 25.245 | 0 |
| 1st Jul 2026 (Wed) | 26.64 | 26.64 | 26.64 | 28.72 | 6 |
| 30th Jun 2026 (Tue) | 23.71 | 23.71 | 22.84 | 22.84 | 0 |
| 29th Jun 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.71 | 143 |
| 26th Jun 2026 (Fri) | 22.73 | 22.7425 | 22.73 | 22.7425 | 0 |
| 25th Jun 2026 (Thu) | 23.895 | 23.895 | 22.73 | 22.73 | 0 |
| 24th Jun 2026 (Wed) | 23.585 | 23.895 | 23.585 | 23.895 | 0 |
| 23rd Jun 2026 (Tue) | 22.865 | 22.865 | 22.865 | 23.585 | 16 |
| 22nd Jun 2026 (Mon) | 24.575 | 24.575 | 23.915 | 23.34 | 681 |
| 19th Jun 2026 (Fri) | 24.205 | 24.43 | 24.205 | 24.43 | 0 |
| 18th Jun 2026 (Thu) | 24.705 | 24.705 | 24.205 | 24.205 | 0 |
| 17th Jun 2026 (Wed) | 26.04 | 26.04 | 25.71 | 24.705 | 22 |
| 16th Jun 2026 (Tue) | 25.52 | 26.77 | 25.52 | 26.09 | 91 |
| 15th Jun 2026 (Mon) | 24.06 | 26.055 | 24.06 | 26.055 | 0 |
| 12th Jun 2026 (Fri) | 23.3325 | 24.06 | 23.3325 | 24.06 | 0 |
| 11th Jun 2026 (Thu) | 24.53 | 24.61 | 23.185 | 23.3325 | 56 |
| 10th Jun 2026 (Wed) | 25.02 | 25.02 | 25.02 | 24.515 | 20 |
| 9th Jun 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.54 | 3 |
| 8th Jun 2026 (Mon) | 26.72 | 26.72 | 25.81 | 25.54 | 625 |
| 5th Jun 2026 (Fri) | 30.04 | 30.04 | 27.90 | 27.90 | 0 |
| 4th Jun 2026 (Thu) | 28.075 | 30.04 | 28.075 | 30.04 | 0 |
| 3rd Jun 2026 (Wed) | 27.22 | 28.075 | 27.22 | 28.075 | 0 |
| 2nd Jun 2026 (Tue) | 26.98 | 27.06 | 26.77 | 27.22 | 104 |
| 1st Jun 2026 (Mon) | 29.27 | 29.27 | 27.86 | 27.87 | 2 |
| 29th May 2026 (Fri) | 29.67 | 29.67 | 29.67 | 28.995 | 2 |
| 28th May 2026 (Thu) | 29.60 | 29.62 | 29.60 | 29.71 | 1,351 |
| 27th May 2026 (Wed) | 27.395 | 27.935 | 27.395 | 27.935 | 0 |
| 26th May 2026 (Tue) | 27.83 | 27.83 | 27.73 | 27.395 | 5 |
| 25th May 2026 (Mon) | 27.735 | 27.735 | 27.735 | 27.735 | 0 |
| 22nd May 2026 (Fri) | 27.37 | 27.78 | 27.37 | 27.735 | 50 |
| 21st May 2026 (Thu) | 26.69 | 26.69 | 26.55 | 27.06 | 244 |
| 20th May 2026 (Wed) | 27.21 | 27.28 | 27.21 | 27.28 | 0 |
| 19th May 2026 (Tue) | 27.90 | 27.96 | 27.84 | 27.21 | 408 |
| 18th May 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.45 | 53 |