| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 29.035 | 29.07 | 29.035 | 29.07 | 0 |
| 10th Sep 2026 (Thu) | 29.67 | 29.67 | 29.58 | 29.035 | 11 |
| 9th Sep 2026 (Wed) | 27.40 | 29.34 | 27.40 | 29.05 | 542 |
| 8th Sep 2026 (Tue) | 25.38 | 26.07 | 25.38 | 26.105 | 50 |
| 7th Sep 2026 (Mon) | 26.19 | 26.19 | 26.19 | 25.625 | 19 |
| 4th Sep 2026 (Fri) | 25.76 | 25.76 | 25.53 | 25.71 | 85 |
| 3rd Sep 2026 (Thu) | 24.70 | 25.51 | 24.55 | 26.145 | 73 |
| 2nd Sep 2026 (Wed) | 23.015 | 24.35 | 23.015 | 24.5375 | 113 |
| 1st Sep 2026 (Tue) | 22.60 | 22.60 | 22.555 | 23.1025 | 35 |
| 31st Aug 2026 (Mon) | 23.555 | 23.555 | 23.555 | 23.555 | 0 |
| 28th Aug 2026 (Fri) | 22.445 | 23.555 | 22.445 | 23.555 | 0 |
| 27th Aug 2026 (Thu) | 22.785 | 22.785 | 22.785 | 22.445 | 3 |
| 26th Aug 2026 (Wed) | 23.45 | 23.45 | 21.975 | 23.32 | 538 |
| 25th Aug 2026 (Tue) | 21.835 | 21.85 | 21.775 | 21.795 | 1,998 |
| 24th Aug 2026 (Mon) | 20.795 | 20.795 | 20.795 | 21.245 | 3 |
| 21st Aug 2026 (Fri) | 20.87 | 20.89 | 20.73 | 20.7475 | 24 |
| 20th Aug 2026 (Thu) | 20.69 | 20.85 | 20.43 | 20.32 | 464 |
| 19th Aug 2026 (Wed) | 20.49 | 20.655 | 20.25 | 20.8475 | 80 |
| 18th Aug 2026 (Tue) | 22.275 | 22.275 | 20.80 | 21.1775 | 128 |
| 17th Aug 2026 (Mon) | 24.265 | 24.265 | 23.60 | 22.985 | 659 |
| 14th Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.4875 | 30 |
| 13th Aug 2026 (Thu) | 23.905 | 24.0625 | 23.905 | 24.0625 | 0 |
| 12th Aug 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.905 | 70 |
| 11th Aug 2026 (Tue) | 24.82 | 24.82 | 24.775 | 26.01 | 10 |
| 10th Aug 2026 (Mon) | 24.675 | 25.37 | 24.03 | 25.16 | 37 |
| 7th Aug 2026 (Fri) | 24.4325 | 24.99 | 24.4325 | 24.99 | 0 |
| 6th Aug 2026 (Thu) | 24.205 | 24.4325 | 24.205 | 24.4325 | 0 |
| 5th Aug 2026 (Wed) | 23.9225 | 24.205 | 23.9225 | 24.205 | 0 |
| 4th Aug 2026 (Tue) | 24.40 | 24.40 | 24.40 | 23.9225 | 3 |
| 3rd Aug 2026 (Mon) | 22.39 | 22.555 | 22.39 | 24.845 | 9 |
| 31st Jul 2026 (Fri) | 21.225 | 21.73 | 21.225 | 20.71 | 228 |
| 30th Jul 2026 (Thu) | 20.63 | 20.63 | 19.78 | 19.985 | 190 |
| 29th Jul 2026 (Wed) | 25.405 | 25.405 | 25.345 | 25.345 | 0 |
| 28th Jul 2026 (Tue) | 26.58 | 26.58 | 25.405 | 25.405 | 0 |
| 27th Jul 2026 (Mon) | 26.755 | 26.755 | 26.58 | 26.58 | 0 |
| 24th Jul 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.755 | 2 |
| 23rd Jul 2026 (Thu) | 27.58 | 27.58 | 26.72 | 25.95 | 30 |
| 22nd Jul 2026 (Wed) | 30.325 | 30.325 | 28.615 | 28.615 | 0 |
| 21st Jul 2026 (Tue) | 30.335 | 30.335 | 30.325 | 30.325 | 0 |
| 20th Jul 2026 (Mon) | 29.81 | 29.81 | 29.81 | 30.335 | 70 |
| 17th Jul 2026 (Fri) | 32.93 | 32.93 | 28.60 | 28.60 | 0 |
| 16th Jul 2026 (Thu) | 33.275 | 33.275 | 32.93 | 32.93 | 0 |
| 15th Jul 2026 (Wed) | 31.56 | 33.275 | 31.56 | 33.275 | 0 |
| 14th Jul 2026 (Tue) | 30.19 | 30.19 | 30.19 | 31.56 | 15 |
| 13th Jul 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.575 | 145 |