| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 36.28 | 36.615 | 36.28 | 36.615 | 0 |
| 1st Oct 2026 (Thu) | 36.50 | 36.50 | 36.28 | 36.28 | 0 |
| 30th Sep 2026 (Wed) | 35.415 | 36.50 | 35.415 | 36.50 | 0 |
| 29th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.415 | 363 |
| 28th Sep 2026 (Mon) | 36.29 | 36.29 | 36.29 | 35.28 | 320 |
| 25th Sep 2026 (Fri) | 41.37 | 41.37 | 41.37 | 38.29 | 106 |
| 24th Sep 2026 (Thu) | 35.85 | 35.90 | 35.85 | 40.20 | 1,023 |
| 23rd Sep 2026 (Wed) | 38.37 | 39.275 | 38.37 | 39.275 | 0 |
| 22nd Sep 2026 (Tue) | 37.72 | 37.93 | 37.72 | 38.37 | 110 |
| 21st Sep 2026 (Mon) | 32.01 | 34.93 | 32.01 | 34.855 | 21 |
| 18th Sep 2026 (Fri) | 31.355 | 31.45 | 31.355 | 31.45 | 0 |
| 17th Sep 2026 (Thu) | 31.395 | 31.395 | 31.355 | 31.355 | 0 |
| 16th Sep 2026 (Wed) | 30.66 | 31.72 | 30.66 | 31.395 | 892 |
| 15th Sep 2026 (Tue) | 29.90 | 29.90 | 29.90 | 30.495 | 69 |
| 14th Sep 2026 (Mon) | 27.56 | 27.56 | 27.56 | 29.56 | 410 |
| 11th Sep 2026 (Fri) | 29.035 | 29.07 | 29.035 | 29.07 | 0 |
| 10th Sep 2026 (Thu) | 29.67 | 29.67 | 29.58 | 29.035 | 11 |
| 9th Sep 2026 (Wed) | 27.40 | 29.34 | 27.40 | 29.05 | 542 |
| 8th Sep 2026 (Tue) | 25.38 | 26.07 | 25.38 | 26.105 | 50 |
| 7th Sep 2026 (Mon) | 26.19 | 26.19 | 26.19 | 25.625 | 19 |
| 4th Sep 2026 (Fri) | 25.76 | 25.76 | 25.53 | 25.71 | 85 |
| 3rd Sep 2026 (Thu) | 24.70 | 25.51 | 24.55 | 26.145 | 73 |
| 2nd Sep 2026 (Wed) | 23.015 | 24.35 | 23.015 | 24.5375 | 113 |
| 1st Sep 2026 (Tue) | 22.60 | 22.60 | 22.555 | 23.1025 | 35 |
| 31st Aug 2026 (Mon) | 23.555 | 23.555 | 23.555 | 23.555 | 0 |
| 28th Aug 2026 (Fri) | 22.445 | 23.555 | 22.445 | 23.555 | 0 |
| 27th Aug 2026 (Thu) | 22.785 | 22.785 | 22.785 | 22.445 | 3 |
| 26th Aug 2026 (Wed) | 23.45 | 23.45 | 21.975 | 23.32 | 538 |
| 25th Aug 2026 (Tue) | 21.835 | 21.85 | 21.775 | 21.795 | 1,998 |
| 24th Aug 2026 (Mon) | 20.795 | 20.795 | 20.795 | 21.245 | 3 |
| 21st Aug 2026 (Fri) | 20.87 | 20.89 | 20.73 | 20.7475 | 24 |
| 20th Aug 2026 (Thu) | 20.69 | 20.85 | 20.43 | 20.32 | 464 |
| 19th Aug 2026 (Wed) | 20.49 | 20.655 | 20.25 | 20.8475 | 80 |
| 18th Aug 2026 (Tue) | 22.275 | 22.275 | 20.80 | 21.1775 | 128 |
| 17th Aug 2026 (Mon) | 24.265 | 24.265 | 23.60 | 22.985 | 659 |
| 14th Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.4875 | 30 |
| 13th Aug 2026 (Thu) | 23.905 | 24.0625 | 23.905 | 24.0625 | 0 |
| 12th Aug 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.905 | 70 |
| 11th Aug 2026 (Tue) | 24.82 | 24.82 | 24.775 | 26.01 | 10 |
| 10th Aug 2026 (Mon) | 24.675 | 25.37 | 24.03 | 25.16 | 37 |
| 7th Aug 2026 (Fri) | 24.4325 | 24.99 | 24.4325 | 24.99 | 0 |
| 6th Aug 2026 (Thu) | 24.205 | 24.4325 | 24.205 | 24.4325 | 0 |
| 5th Aug 2026 (Wed) | 23.9225 | 24.205 | 23.9225 | 24.205 | 0 |
| 4th Aug 2026 (Tue) | 24.40 | 24.40 | 24.40 | 23.9225 | 3 |