Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price

Price €46.60 on 03-07-2025 at 15:50:06
Change €0.26 0.57%
Buy €46.12
Sell €45.96
Buy / Sell FB2E Shares
Last Trade: Unknown 0.00 at €46.92
Day's Volume: 117
Last Close: €46.04
Open: €46.60
ISIN: IE00BF03XP94
Day's Range €46.60 - €46.60
52wk Range: €23.345 - €61.73
Market Capitalisation: €N/A
VWAP: €46.60
Shares in Issue: N/A

Ls 2x Facebook (FB2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.92 SI Trade
14:30:34 - 03-Jul-25
Unknown* 0 €46.70 SI Trade
14:30:30 - 03-Jul-25
Sell* 117 €46.60 Automatic Execution
13:36:40 - 03-Jul-25
Unknown* 0 €46.51 SI Trade
13:36:05 - 03-Jul-25
Unknown* 0 €46.40 SI Trade
13:35:47 - 03-Jul-25
Unknown* 0 €46.22 SI Trade
13:31:45 - 03-Jul-25
Unknown* 0 €45.71 SI Trade
08:05:05 - 03-Jul-25
Unknown* 0 €45.58 SI Trade
08:00:10 - 03-Jul-25
Unknown* 0 €45.90 SI Trade
14:32:51 - 02-Jul-25
Buy* 5 €46.54 Automatic Execution
08:15:21 - 02-Jul-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 46.54 46.54 45.49 45.78 10
1st Jul 2025 (Tue) 47.92 47.92 47.92 46.55 201
30th Jun 2025 (Mon) 49.99 49.99 49.97 49.14 47
27th Jun 2025 (Fri) 47.84 47.84 47.84 47.675 16
26th Jun 2025 (Thu) 46.085 46.725 46.085 46.725 0
25th Jun 2025 (Wed) 45.215 46.085 45.215 46.085 0
24th Jun 2025 (Tue) 43.525 45.215 43.525 45.215 1
23rd Jun 2025 (Mon) 43.36 43.36 43.36 43.525 7
20th Jun 2025 (Fri) 44.26 44.63 44.26 42.985 100
19th Jun 2025 (Thu) 43.71 43.71 43.71 43.525 100
18th Jun 2025 (Wed) 45.29 45.29 44.78 44.78 0
17th Jun 2025 (Tue) 45.15 45.29 45.15 45.29 0
16th Jun 2025 (Mon) 43.35 43.64 43.35 45.15 11
13th Jun 2025 (Fri) 43.84 43.84 43.68 43.68 0
12th Jun 2025 (Thu) 45.125 45.125 43.84 43.84 0
11th Jun 2025 (Wed) 46.08 46.08 45.95 45.125 2
10th Jun 2025 (Tue) 45.24 45.24 45.02 44.905 20
9th Jun 2025 (Mon) 44.795 45.325 44.795 45.325 1
6th Jun 2025 (Fri) 44.35 44.795 44.35 44.795 0
5th Jun 2025 (Thu) 44.00 44.15 44.00 44.35 207
4th Jun 2025 (Wed) 41.51 42.60 41.51 43.055 645
3rd Jun 2025 (Tue) 40.21 41.48 40.21 41.48 0
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2E) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
29th Oct 2020 4:35 pm RNS Price Monitoring Extension
6th Aug 2020 4:35 pm RNS Price Monitoring Extension
21st Apr 2020 4:35 pm RNS Price Monitoring Extension
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
31st Jan 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered