Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price

Price €37.755 on 14-03-2025 at 06:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FB2E Shares
Last Trade: Unknown 0.00 at €38.67
Day's Volume: 0
Last Close: €37.755
Open: €0.00
ISIN: IE00BF03XP94
Day's Range €0.00 - €0.00
52wk Range: €21.245 - €61.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.67 SI Trade
14:16:19 - 13-Mar-25
Unknown* 0 €40.85 SI Trade
10:20:44 - 13-Mar-25
Sell* 1 €40.16 Automatic Execution
08:04:03 - 13-Mar-25
Unknown* 0 €40.19 SI Trade
15:19:36 - 12-Mar-25
Unknown* 0 €41.70 SI Trade
13:19:50 - 12-Mar-25
Unknown* 0 €41.68 SI Trade
13:13:17 - 12-Mar-25
Unknown* 0 €40.02 SI Trade
10:09:48 - 12-Mar-25
Sell* 76 €37.85 Automatic Execution
13:25:00 - 11-Mar-25
Buy* 2 €38.55 SI Trade
14:10:33 - 10-Mar-25
Sell* 300 €39.63 Automatic Execution
13:51:51 - 10-Mar-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 37.755 37.755 37.755 37.755 0
13th Mar 2025 (Thu) 40.16 40.16 40.16 37.755 1
12th Mar 2025 (Wed) 39.145 41.23 39.145 41.23 0
11th Mar 2025 (Tue) 37.85 37.85 37.85 39.145 76
10th Mar 2025 (Mon) 40.89 40.91 39.63 37.985 2,402
7th Mar 2025 (Fri) 42.14 42.75 40.54 39.53 2,523
6th Mar 2025 (Thu) 45.90 45.90 45.52 45.115 4,089
5th Mar 2025 (Wed) 43.28 44.63 43.28 44.63 0
4th Mar 2025 (Tue) 48.14 48.14 46.18 43.28 23
3rd Mar 2025 (Mon) 50.60 50.60 50.59 49.80 11
28th Feb 2025 (Fri) 51.035 51.035 48.94 48.94 0
27th Feb 2025 (Thu) 51.185 51.185 51.035 51.035 0
26th Feb 2025 (Wed) 49.53 49.53 49.31 51.185 28
25th Feb 2025 (Tue) 49.06 49.35 46.91 46.45 915
24th Feb 2025 (Mon) 53.05 53.05 53.05 50.355 3
21st Feb 2025 (Fri) 54.695 54.695 54.165 54.165 0
20th Feb 2025 (Thu) 55.94 55.94 54.695 54.695 0
19th Feb 2025 (Wed) 58.32 58.32 58.32 55.94 7
18th Feb 2025 (Tue) 61.405 61.405 58.42 58.42 2
17th Feb 2025 (Mon) 61.73 61.73 61.73 61.405 2
14th Feb 2025 (Fri) 59.66 59.80 59.66 60.88 7
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2E) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
29th Oct 2020 4:35 pm RNS Price Monitoring Extension
6th Aug 2020 4:35 pm RNS Price Monitoring Extension
21st Apr 2020 4:35 pm RNS Price Monitoring Extension
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
31st Jan 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered