Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price

Price €45.51 on 25-07-2025 at 18:35:12
Change €0.155 0.34%
Buy €45.74
Sell €45.51
Last Trade: Unknown 0.00 at €45.40
Day's Volume: 4
Last Close: €45.625
Open: €45.51
ISIN: IE00BF03XP94
Day's Range €45.51 - €45.51
52wk Range: €23.345 - €61.73
Market Capitalisation: €N/A
VWAP: €45.625
Shares in Issue: N/A

Ls 2x Facebook (FB2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.40 SI Trade
15:26:09 - 25-Jul-25
Sell* 1 €45.39 SI Trade
15:26:07 - 25-Jul-25
Buy* 1 €46.09 SI Trade
08:00:20 - 25-Jul-25
Unknown* 0 €45.51 SI Trade
08:00:05 - 25-Jul-25
Unknown* 0 €44.87 SI Trade
08:48:09 - 24-Jul-25
Unknown* 0 €44.39 SI Trade
08:00:10 - 23-Jul-25
Unknown* 0 €44.38 SI Trade
15:19:22 - 22-Jul-25
Buy* 2 €44.38 Automatic Execution
15:19:21 - 22-Jul-25
Unknown* 0 €44.36 SI Trade
15:19:15 - 22-Jul-25
Buy* 2 €44.36 Automatic Execution
15:19:13 - 22-Jul-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 45.51 45.51 45.51 45.625 4
24th Jul 2025 (Thu) 44.635 45.47 44.635 45.47 0
23rd Jul 2025 (Wed) 44.075 44.635 44.075 44.635 0
22nd Jul 2025 (Tue) 44.36 44.38 44.36 44.075 4
21st Jul 2025 (Mon) 43.73 45.185 43.73 45.185 0
18th Jul 2025 (Fri) 44.405 44.405 43.73 43.73 0
17th Jul 2025 (Thu) 44.33 44.405 44.33 44.405 0
16th Jul 2025 (Wed) 46.525 46.525 44.33 44.33 0
15th Jul 2025 (Tue) 47.085 47.085 46.525 46.525 0
14th Jul 2025 (Mon) 44.89 46.61 44.89 47.085 22
11th Jul 2025 (Fri) 47.285 47.285 45.94 45.94 0
10th Jul 2025 (Thu) 47.38 47.80 47.38 47.285 45
9th Jul 2025 (Wed) 45.86 48.18 45.86 48.18 0
8th Jul 2025 (Tue) 46.50 46.50 46.50 45.86 207
7th Jul 2025 (Mon) 45.42 46.525 45.42 46.525 1
4th Jul 2025 (Fri) 46.04 46.04 45.42 45.42 0
3rd Jul 2025 (Thu) 46.60 46.60 46.60 46.04 117
2nd Jul 2025 (Wed) 46.54 46.54 45.49 45.78 10
1st Jul 2025 (Tue) 47.92 47.92 47.92 46.55 201
30th Jun 2025 (Mon) 49.99 49.99 49.97 49.14 47
27th Jun 2025 (Fri) 47.84 47.84 47.84 47.675 16
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2E) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
29th Oct 2020 4:35 pm RNS Price Monitoring Extension
6th Aug 2020 4:35 pm RNS Price Monitoring Extension
21st Apr 2020 4:35 pm RNS Price Monitoring Extension
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
31st Jan 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered