Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price

Price €23.26 on 27-03-2026 at 11:00:45
Change €-0.74 -3.08%
Buy €23.14
Sell €22.975
Last Trade: Sell 5.00 at €23.26
Day's Volume: 42
Last Close: €24.00
Open: €23.25
ISIN: IE00BF03XP94
Day's Range €23.21 - €23.30
52wk Range: €23.21 - €54.11
Market Capitalisation: €N/A
VWAP: €23.26262
Shares in Issue: N/A

Ls 2x Facebook (FB2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €23.26 Automatic Execution
09:52:32 - 27-Mar-26
Sell* 6 €23.30 Automatic Execution
09:51:57 - 27-Mar-26
Sell* 6 €23.30 Automatic Execution
09:51:56 - 27-Mar-26
Sell* 3 €23.21 Automatic Execution
09:14:46 - 27-Mar-26
Buy* 7 €23.25 Automatic Execution
09:11:17 - 27-Mar-26
Buy* 3 €23.25 Automatic Execution
09:10:45 - 27-Mar-26
Buy* 3 €23.25 Automatic Execution
09:10:43 - 27-Mar-26
Buy* 3 €23.25 Automatic Execution
09:10:43 - 27-Mar-26
Buy* 3 €23.25 Automatic Execution
09:10:43 - 27-Mar-26
Buy* 3 €23.25 Automatic Execution
09:10:40 - 27-Mar-26
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 23.25 23.30 23.21 24.00 42
26th Mar 2026 (Thu) 24.50 24.50 24.495 24.00 6
25th Mar 2026 (Wed) 27.81 28.025 27.81 28.025 0
24th Mar 2026 (Tue) 28.23 28.23 28.23 27.81 1
23rd Mar 2026 (Mon) 28.68 28.94 28.64 28.29 57
20th Mar 2026 (Fri) 28.99 28.99 27.81 27.81 0
19th Mar 2026 (Thu) 29.24 29.24 29.24 28.99 3
18th Mar 2026 (Wed) 31.40 31.40 31.40 30.235 1
17th Mar 2026 (Tue) 30.78 30.81 30.78 30.81 0
16th Mar 2026 (Mon) 30.31 30.78 30.31 30.78 0
13th Mar 2026 (Fri) 31.30 31.30 30.65 30.31 5
12th Mar 2026 (Thu) 33.32 33.32 32.31 32.31 0
11th Mar 2026 (Wed) 33.825 33.825 33.32 33.32 0
10th Mar 2026 (Tue) 33.06 33.06 33.06 33.825 6
9th Mar 2026 (Mon) 31.88 31.88 31.88 31.80 6
6th Mar 2026 (Fri) 34.07 34.07 32.925 32.925 0
5th Mar 2026 (Thu) 35.355 35.355 34.07 34.07 0
4th Mar 2026 (Wed) 33.56 35.355 33.56 35.355 0
3rd Mar 2026 (Tue) 32.13 32.13 32.13 33.56 1
2nd Mar 2026 (Mon) 32.095 33.055 32.095 33.055 0
27th Feb 2026 (Fri) 32.42 32.42 32.42 32.095 15
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2E) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
29th Oct 2020 4:35 pm RNS Price Monitoring Extension
6th Aug 2020 4:35 pm RNS Price Monitoring Extension
21st Apr 2020 4:35 pm RNS Price Monitoring Extension
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
31st Jan 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value9,893.59
Change-78.58

Login to your account

Forgot Password?

Not Registered