Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price

Price €24.2925 on 18-04-2025 at 04:45:09
Change €0.00 0%
Buy €24.37
Sell €24.215
Buy / Sell FB2E Shares
Last Trade: Sell 15.00 at €24.75
Day's Volume: 0
Last Close: €24.2925
Open: €0.00
ISIN: IE00BF03XP94
Day's Range €0.00 - €0.00
52wk Range: €21.245 - €61.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €24.75 Automatic Execution
11:15:05 - 17-Apr-25
Unknown* 0 €25.03 SI Trade
08:05:05 - 17-Apr-25
Sell* 3 €24.79 SI Trade
15:18:06 - 16-Apr-25
Sell* 16 €24.78 Automatic Execution
15:18:03 - 16-Apr-25
Sell* 16 €24.76 SI Trade
15:18:00 - 16-Apr-25
Sell* 16 €24.76 Automatic Execution
15:18:00 - 16-Apr-25
Sell* 16 €24.745 SI Trade
15:17:59 - 16-Apr-25
Sell* 16 €24.77 Automatic Execution
15:17:57 - 16-Apr-25
Sell* 16 €24.77 SI Trade
15:17:56 - 16-Apr-25
Sell* 16 €24.77 Automatic Execution
15:17:54 - 16-Apr-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 24.2925 24.2925 24.2925 24.2925 0
17th Apr 2025 (Thu) 24.75 24.75 24.14 24.2925 32
16th Apr 2025 (Wed) 25.04 25.13 24.76 25.375 604
15th Apr 2025 (Tue) 27.67 27.67 27.29 27.26 125
14th Apr 2025 (Mon) 27.875 27.875 27.84 27.84 3
11th Apr 2025 (Fri) 28.58 28.58 27.81 27.875 2,182
10th Apr 2025 (Thu) 26.27 29.975 26.27 29.975 2
9th Apr 2025 (Wed) 27.29 27.29 27.29 26.27 9
8th Apr 2025 (Tue) 28.25 28.25 28.25 28.705 400
7th Apr 2025 (Mon) 26.39 26.74 26.31 26.31 5,598
4th Apr 2025 (Fri) 27.10 27.10 27.10 26.81 18
3rd Apr 2025 (Thu) 31.83 31.83 31.83 30.245 14
2nd Apr 2025 (Wed) 34.55 34.55 34.55 36.375 80
1st Apr 2025 (Tue) 33.895 35.865 33.895 35.865 0
31st Mar 2025 (Mon) 36.03 36.03 33.895 33.895 2
28th Mar 2025 (Fri) 36.38 36.38 36.38 36.03 14
27th Mar 2025 (Thu) 39.98 39.98 39.98 39.305 9
26th Mar 2025 (Wed) 41.785 41.785 40.28 40.28 0
25th Mar 2025 (Tue) 40.195 41.785 40.195 41.785 0
24th Mar 2025 (Mon) 41.39 41.39 41.39 40.195 4
21st Mar 2025 (Fri) 38.40 38.40 37.415 37.415 1
20th Mar 2025 (Thu) 35.705 38.40 35.705 38.40 3
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2E) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
29th Oct 2020 4:35 pm RNS Price Monitoring Extension
6th Aug 2020 4:35 pm RNS Price Monitoring Extension
21st Apr 2020 4:35 pm RNS Price Monitoring Extension
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
31st Jan 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered