Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price

Price €31.74 on 19-01-2026 at 04:45:17
Change €0.00 0%
Buy €31.77
Sell €31.71
Last Trade: Sell 2.00 at €31.85
Day's Volume: 0
Last Close: €31.74
Open: €0.00
ISIN: IE00BF03XP94
Day's Range €0.00 - €0.00
52wk Range: €23.345 - €61.73
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €31.85 SI Trade
15:04:05 - 16-Jan-26
Buy* 4 €31.31 Automatic Execution
16:13:49 - 15-Jan-26
Sell* 2 €30.83 Automatic Execution
13:09:05 - 15-Jan-26
Sell* 3 €30.89 Automatic Execution
13:08:59 - 15-Jan-26
Sell* 3 €30.89 Automatic Execution
13:08:57 - 15-Jan-26
Sell* 3 €30.85 Automatic Execution
13:08:57 - 15-Jan-26
Sell* 3 €30.73 Automatic Execution
13:08:53 - 15-Jan-26
Sell* 3 €30.89 Automatic Execution
13:08:48 - 15-Jan-26
Unknown* 0 €30.86 SI Trade
10:53:16 - 15-Jan-26
Unknown* 0 €30.86 SI Trade
10:53:12 - 15-Jan-26
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 31.74 31.74 31.74 31.74 0
16th Jan 2026 (Fri) 31.345 31.74 31.345 31.74 2
15th Jan 2026 (Thu) 30.86 31.31 30.73 31.345 22
14th Jan 2026 (Wed) 31.00 31.00 31.00 31.24 1
13th Jan 2026 (Tue) 32.89 32.92 31.74 31.825 22
12th Jan 2026 (Mon) 34.04 34.04 33.75 33.915 13
9th Jan 2026 (Fri) 33.495 34.765 33.495 34.765 1
8th Jan 2026 (Thu) 33.00 33.00 33.00 33.495 30
7th Jan 2026 (Wed) 34.80 34.80 34.80 33.98 19
6th Jan 2026 (Tue) 35.405 35.405 34.57 34.57 1
5th Jan 2026 (Mon) 33.565 35.405 33.565 35.405 3
2nd Jan 2026 (Fri) 35.43 35.43 33.565 33.565 6
1st Jan 2026 (Thu) 35.43 35.43 35.43 35.43 0
31st Dec 2025 (Wed) 35.82 35.82 35.43 35.43 0
30th Dec 2025 (Tue) 34.865 35.82 34.865 35.82 1
29th Dec 2025 (Mon) 35.30 35.30 35.26 34.865 84
26th Dec 2025 (Fri) 35.405 35.405 35.405 35.405 0
25th Dec 2025 (Thu) 35.405 35.405 35.405 35.405 0
24th Dec 2025 (Wed) 35.48 35.48 35.48 35.405 5
23rd Dec 2025 (Tue) 35.195 35.575 35.195 35.575 0
22nd Dec 2025 (Mon) 36.135 36.135 35.195 35.195 0
19th Dec 2025 (Fri) 35.99 36.135 35.99 36.135 0
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2E) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
29th Oct 2020 4:35 pm RNS Price Monitoring Extension
6th Aug 2020 4:35 pm RNS Price Monitoring Extension
21st Apr 2020 4:35 pm RNS Price Monitoring Extension
9th Mar 2020 4:37 pm RNS Price Monitoring Extension
31st Jan 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered