Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2) Share Price

Price $27.635 on 18-04-2025 at 04:45:09
Change $0.00 0%
Buy $27.72
Sell $27.55
Buy / Sell FB2 Shares
Last Trade: Sell 2.00 at $28.39
Day's Volume: 0
Last Close: $27.635
Open: $0.00
ISIN: IE00BF03XP94
Day's Range $0.00 - $0.00
52wk Range: $22.798 - $64.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $28.39 Automatic Execution
16:02:57 - 16-Apr-25
Buy* 28 $28.39 Automatic Execution
09:03:05 - 16-Apr-25
Buy* 2 $31.49 Automatic Execution
14:56:20 - 15-Apr-25
Buy* 1 $31.53 Automatic Execution
14:56:05 - 15-Apr-25
Buy* 3 $31.96 Automatic Execution
16:26:45 - 14-Apr-25
Unknown* 8,000 $0.00 OTC Trade
16:23:39 - 14-Apr-25
Unknown* 8,000 $31.023 OTC Trade
16:23:39 - 14-Apr-25
Sell* 1 $32.00 Automatic Execution
16:06:17 - 14-Apr-25
Buy* 7 $32.71 SI Trade
15:48:01 - 14-Apr-25
Buy* 14 $32.73 Automatic Execution
15:48:00 - 14-Apr-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 27.635 27.635 27.635 27.635 0
17th Apr 2025 (Thu) 28.835 28.835 27.635 27.635 0
16th Apr 2025 (Wed) 28.39 28.39 28.39 28.835 30
15th Apr 2025 (Tue) 31.53 31.53 31.49 30.655 3
14th Apr 2025 (Mon) 32.73 32.73 31.96 31.62 8,037
11th Apr 2025 (Fri) 32.91 32.91 31.54 31.575 784
10th Apr 2025 (Thu) 34.43 34.43 34.43 33.56 600
9th Apr 2025 (Wed) 29.56 29.68 29.56 29.16 500
8th Apr 2025 (Tue) 31.20 31.20 30.77 31.285 4,663
7th Apr 2025 (Mon) 28.99 29.22 28.53 28.42 3,148
4th Apr 2025 (Fri) 31.35 31.35 28.80 29.335 478
3rd Apr 2025 (Thu) 39.375 39.375 33.525 33.525 0
2nd Apr 2025 (Wed) 39.21 39.21 37.46 39.375 469
1st Apr 2025 (Tue) 36.48 38.695 36.48 38.695 0
31st Mar 2025 (Mon) 38.90 38.90 36.48 36.48 4,000
28th Mar 2025 (Fri) 42.42 42.42 38.90 38.90 3
27th Mar 2025 (Thu) 43.42 43.42 42.42 42.42 0
26th Mar 2025 (Wed) 45.19 45.19 43.42 43.42 0
25th Mar 2025 (Tue) 44.73 44.73 44.73 45.19 2
24th Mar 2025 (Mon) 40.455 43.405 40.455 43.405 0
21st Mar 2025 (Fri) 41.65 41.65 40.455 40.455 0
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2) Regulatory News

Date Source Headline
28th Oct 2022 7:00 am RNS Intraday Rebalance 2x Facebook
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
12th Oct 2020 4:41 pm RNS Second Price Monitoring Extn
12th Oct 2020 4:35 pm RNS Price Monitoring Extension
1st Jul 2020 4:35 pm RNS Price Monitoring Extension
28th Aug 2018 4:35 pm RNS Price Monitoring Extension
8th Jan 2018 4:40 pm RNS Second Price Monitoring Extn
8th Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered