Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2) Share Price

Price $41.025 on 14-03-2025 at 05:12:16
Change $0.00 0%
Buy $41.09
Sell $40.96
Buy / Sell FB2 Shares
Last Trade: Unknown 0.00 at $45.08
Day's Volume: 0
Last Close: $41.025
Open: $0.00
ISIN: IE00BF03XP94
Day's Range $0.00 - $0.00
52wk Range: $22.798 - $64.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.08 SI Trade
12:42:25 - 12-Mar-25
Buy* 74 $44.15 Automatic Execution
12:30:01 - 12-Mar-25
Unknown* 0 $43.51 SI Trade
09:50:11 - 12-Mar-25
Sell* 76 $41.35 Automatic Execution
13:25:00 - 11-Mar-25
Sell* 250 $41.37 Automatic Execution
16:01:35 - 10-Mar-25
Sell* 200 $41.40 Automatic Execution
16:01:35 - 10-Mar-25
Unknown* 5,480 $0.00 OTC Trade
16:01:23 - 10-Mar-25
Unknown* 5,480 $41.5454 OTC Trade
16:01:23 - 10-Mar-25
Buy* 1,335 $43.26 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 450 $44.39 Automatic Execution
11:33:50 - 10-Mar-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 41.025 41.025 41.025 41.025 0
13th Mar 2025 (Thu) 44.89 44.89 41.025 41.025 0
12th Mar 2025 (Wed) 44.15 44.15 44.15 44.89 74
11th Mar 2025 (Tue) 41.35 41.35 41.35 42.675 76
10th Mar 2025 (Mon) 43.56 44.42 41.37 41.145 12,092
7th Mar 2025 (Fri) 45.84 46.45 44.07 42.98 5,910
6th Mar 2025 (Thu) 48.92 49.68 48.92 48.84 6,020
5th Mar 2025 (Wed) 45.585 48.055 45.585 48.055 0
4th Mar 2025 (Tue) 49.94 49.94 49.94 45.585 45
3rd Mar 2025 (Mon) 53.14 53.14 53.14 52.255 450
28th Feb 2025 (Fri) 53.07 53.07 50.90 50.90 0
27th Feb 2025 (Thu) 54.61 54.76 54.61 53.07 627
26th Feb 2025 (Wed) 51.46 51.46 51.46 53.855 63
25th Feb 2025 (Tue) 50.54 52.54 50.54 48.77 4,725
24th Feb 2025 (Mon) 55.61 55.61 55.61 52.76 163
21st Feb 2025 (Fri) 57.485 57.485 56.595 56.595 0
20th Feb 2025 (Thu) 58.10 58.10 57.485 57.485 0
19th Feb 2025 (Wed) 61.15 61.15 58.10 58.10 0
18th Feb 2025 (Tue) 63.81 63.82 63.81 61.15 44
17th Feb 2025 (Mon) 64.15 64.64 64.15 64.64 0
14th Feb 2025 (Fri) 64.32 64.32 64.32 64.15 1
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2) Regulatory News

Date Source Headline
28th Oct 2022 7:00 am RNS Intraday Rebalance 2x Facebook
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
12th Oct 2020 4:41 pm RNS Second Price Monitoring Extn
12th Oct 2020 4:35 pm RNS Price Monitoring Extension
1st Jul 2020 4:35 pm RNS Price Monitoring Extension
28th Aug 2018 4:35 pm RNS Price Monitoring Extension
8th Jan 2018 4:40 pm RNS Second Price Monitoring Extn
8th Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered