Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2) Share Price

Price $53.56 on 25-07-2025 at 16:30:01
Change $0.025 0.05%
Buy $53.63
Sell $53.49
Last Trade: Unknown 0.00 at $53.81
Day's Volume: 0
Last Close: $53.56
Open: $53.535
ISIN: IE00BF03XP94
Day's Range $0.00 - $0.00
52wk Range: $25.253 - $64.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.81 SI Trade
08:06:33 - 25-Jul-25
Unknown* 0 $53.74 SI Trade
15:20:17 - 24-Jul-25
Sell* 12 $53.74 Automatic Execution
15:20:17 - 24-Jul-25
Unknown* 0 $53.96 SI Trade
14:55:09 - 24-Jul-25
Sell* 9 $53.96 Automatic Execution
14:55:09 - 24-Jul-25
Unknown* 0 $53.18 SI Trade
09:37:20 - 24-Jul-25
Buy* 2 $53.44 SI Trade
08:46:00 - 24-Jul-25
Buy* 4 $53.41 SI Trade
08:45:58 - 24-Jul-25
Buy* 8 $53.41 Automatic Execution
08:45:58 - 24-Jul-25
Unknown* 0 $53.12 SI Trade
08:00:15 - 24-Jul-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 53.535 53.56 53.535 53.56 0
24th Jul 2025 (Thu) 53.41 53.96 53.41 53.535 35
23rd Jul 2025 (Wed) 51.66 52.34 51.66 52.34 0
22nd Jul 2025 (Tue) 52.61 52.61 52.50 51.66 214
21st Jul 2025 (Mon) 51.00 52.955 51.00 52.955 0
18th Jul 2025 (Fri) 51.475 51.475 51.00 51.00 6
17th Jul 2025 (Thu) 50.98 50.98 50.98 51.475 60
16th Jul 2025 (Wed) 53.985 53.985 51.79 51.79 0
15th Jul 2025 (Tue) 55.64 55.64 55.64 53.985 13
14th Jul 2025 (Mon) 53.545 55.265 53.545 55.265 0
11th Jul 2025 (Fri) 55.245 55.245 53.545 53.545 1
10th Jul 2025 (Thu) 56.415 56.415 55.245 55.245 1
9th Jul 2025 (Wed) 53.69 56.415 53.69 56.415 0
8th Jul 2025 (Tue) 54.60 54.60 54.60 53.69 200
7th Jul 2025 (Mon) 54.67 54.67 54.67 54.895 404
4th Jul 2025 (Fri) 54.015 54.015 53.48 53.48 0
3rd Jul 2025 (Thu) 53.915 54.015 53.915 54.015 0
2nd Jul 2025 (Wed) 54.795 54.795 53.915 53.915 0
1st Jul 2025 (Tue) 57.455 57.455 54.795 54.795 0
30th Jun 2025 (Mon) 55.85 57.455 55.85 57.455 6
27th Jun 2025 (Fri) 54.745 55.85 54.745 55.85 1
26th Jun 2025 (Thu) 53.56 54.745 53.56 54.745 2
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2) Regulatory News

Date Source Headline
16th Jul 2025 4:50 pm RNS Leverage Shares plc - Updates to IB Agreement
7th May 2025 8:50 am RNS Leverage Shares Appointment Authorised Participant
28th Oct 2022 7:00 am RNS Intraday Rebalance 2x Facebook
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
12th Oct 2020 4:41 pm RNS Second Price Monitoring Extn
12th Oct 2020 4:35 pm RNS Price Monitoring Extension
1st Jul 2020 4:35 pm RNS Price Monitoring Extension
28th Aug 2018 4:35 pm RNS Price Monitoring Extension
8th Jan 2018 4:40 pm RNS Second Price Monitoring Extn
8th Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered