Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2) Share Price

Price $53.915 on 02-07-2025 at 18:25:07
Change $-0.88 -1.61%
Buy $53.98
Sell $53.85
Buy / Sell FB2 Shares
Last Trade: Unknown 0.00 at $53.60
Day's Volume: 0
Last Close: $53.915
Open: $54.795
ISIN: IE00BF03XP94
Day's Range $0.00 - $0.00
52wk Range: $25.253 - $64.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.60 SI Trade
14:43:59 - 02-Jul-25
Unknown* 0 $55.27 SI Trade
08:00:11 - 02-Jul-25
Unknown* 0 $57.56 SI Trade
09:35:22 - 01-Jul-25
Unknown* 0 $57.96 SI Trade
08:04:55 - 01-Jul-25
Buy* 1 $58.55 SI Trade
13:44:56 - 30-Jun-25
Buy* 1 $58.73 SI Trade
13:21:53 - 30-Jun-25
Buy* 1 $58.64 SI Trade
13:05:34 - 30-Jun-25
Sell* 1 $58.39 SI Trade
13:05:30 - 30-Jun-25
Buy* 1 $58.75 SI Trade
12:44:49 - 30-Jun-25
Sell* 1 $58.53 SI Trade
12:44:43 - 30-Jun-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 54.795 54.795 53.915 53.915 0
1st Jul 2025 (Tue) 57.455 57.455 54.795 54.795 0
30th Jun 2025 (Mon) 55.85 57.455 55.85 57.455 6
27th Jun 2025 (Fri) 54.745 55.85 54.745 55.85 1
26th Jun 2025 (Thu) 53.56 54.745 53.56 54.745 2
25th Jun 2025 (Wed) 52.545 53.56 52.545 53.56 0
24th Jun 2025 (Tue) 50.25 52.545 50.25 52.545 0
23rd Jun 2025 (Mon) 49.51 50.25 49.51 50.25 0
20th Jun 2025 (Fri) 50.78 50.78 50.78 49.51 6
19th Jun 2025 (Thu) 51.635 51.635 50.025 50.025 0
18th Jun 2025 (Wed) 52.18 52.18 51.635 51.635 0
17th Jun 2025 (Tue) 52.305 52.305 52.18 52.18 0
16th Jun 2025 (Mon) 50.00 50.00 50.00 52.305 4,500
13th Jun 2025 (Fri) 50.73 50.73 50.67 50.67 0
12th Jun 2025 (Thu) 51.835 51.835 50.73 50.73 0
11th Jun 2025 (Wed) 51.45 51.835 51.45 51.835 0
10th Jun 2025 (Tue) 52.01 52.01 51.45 51.45 0
9th Jun 2025 (Mon) 51.04 52.01 51.04 52.01 0
6th Jun 2025 (Fri) 51.00 51.00 51.00 51.04 11
5th Jun 2025 (Thu) 49.19 50.555 49.19 50.555 4
4th Jun 2025 (Wed) 49.00 49.00 49.00 49.19 21
3rd Jun 2025 (Tue) 47.07 47.07 47.07 47.10 19
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2) Regulatory News

Date Source Headline
7th May 2025 8:50 am RNS Leverage Shares Appointment Authorised Participant
28th Oct 2022 7:00 am RNS Intraday Rebalance 2x Facebook
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
12th Oct 2020 4:41 pm RNS Second Price Monitoring Extn
12th Oct 2020 4:35 pm RNS Price Monitoring Extension
1st Jul 2020 4:35 pm RNS Price Monitoring Extension
28th Aug 2018 4:35 pm RNS Price Monitoring Extension
8th Jan 2018 4:40 pm RNS Second Price Monitoring Extn
8th Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered