| Price | $41.02 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | $-2.17 -5.16% |
| Buy | $39.92 |
| Sell | $39.79 |
| Last Trade: | Sell 15.00 at $41.02 |
| Day's Volume: | 67 |
| Last Close: | $39.855 |
| Open: | $41.52 |
| ISIN: | IE00BF03XP94 |
| Day's Range | $41.02 - $41.52 |
| 52wk Range: | $26.815 - $64.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.41224 |
| Shares in Issue: | N/A |
Ls 2x Facebook (FB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $41.02 | Automatic Execution |
14:32:12 - 06-Feb-26 |
| Sell* | 50 | $41.52 | Automatic Execution |
11:02:08 - 06-Feb-26 |
| Buy* | 2 | $41.66 | SI Trade |
10:07:32 - 06-Feb-26 |
| Sell* | 164 | $40.32 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 539 | $40.33 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 2,800 | $40.34 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 1,752 | $40.34 | Automatic Execution |
15:36:57 - 05-Feb-26 |
| Sell* | 95 | $41.21 | Automatic Execution |
14:52:00 - 05-Feb-26 |
| Sell* | 5 | $42.03 | Automatic Execution |
15:36:52 - 04-Feb-26 |
| Sell* | 1 | $43.10 | SI Trade |
14:29:42 - 04-Feb-26 |
Ls 2x Facebook (FB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 11:26 am | RNS | Leverage Shares plc -Update to IB Client Agreement |
| 16th Jul 2025 4:50 pm | RNS | Leverage Shares plc - Updates to IB Agreement |
| 7th May 2025 8:50 am | RNS | Leverage Shares Appointment Authorised Participant |
| 28th Oct 2022 7:00 am | RNS | Intraday Rebalance 2x Facebook |
| 4th Feb 2022 9:59 am | RNS | Notice of 2x Facebook Intraday Rebalance |
| 12th Oct 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jul 2020 4:35 pm | RNS | Price Monitoring Extension |
| 28th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jan 2018 4:40 pm | RNS | Second Price Monitoring Extn |
