Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2) Share Price

Price $52.84 on 21-10-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $51.82
Day's Volume: 0
Last Close: $52.84
Open: $0.00
ISIN: IE00BF03XP94
Day's Range $0.00 - $0.00
52wk Range: $26.815 - $64.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Facebook (FB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.82 SI Trade
08:33:55 - 20-Oct-25
Buy* 4 $50.21 SI Trade
15:53:10 - 17-Oct-25
Buy* 5 $49.79 SI Trade
14:33:36 - 17-Oct-25
Unknown* 0 $51.06 SI Trade
08:25:25 - 16-Oct-25
Sell* 100 $51.06 Automatic Execution
08:25:25 - 16-Oct-25
Buy* 16 $51.13 Suspected BUY Trade
16:35:22 - 15-Oct-25
Sell* 16 $50.10 Automatic Execution
16:20:18 - 14-Oct-25
Buy* 15 $49.76 SI Trade
13:00:39 - 14-Oct-25
Sell* 1 $51.19 SI Trade
15:16:47 - 13-Oct-25
Sell* 5 $51.18 SI Trade
15:16:45 - 13-Oct-25
See more Ls 2x Facebook trades

Ls 2x Facebook (FB2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 49.865 52.84 49.865 52.84 0
17th Oct 2025 (Fri) 51.385 51.385 49.865 49.865 9
16th Oct 2025 (Thu) 51.06 51.06 51.06 51.385 100
15th Oct 2025 (Wed) 51.13 51.13 51.13 51.13 16
14th Oct 2025 (Tue) 50.10 50.10 50.10 50.325 33
13th Oct 2025 (Mon) 51.04 51.04 50.68 50.68 6
10th Oct 2025 (Fri) 53.59 53.90 53.17 51.04 66
9th Oct 2025 (Thu) 51.15 51.79 51.15 52.30 40
8th Oct 2025 (Wed) 50.88 50.88 50.88 51.29 204
7th Oct 2025 (Tue) 51.06 51.37 50.28 50.47 720
6th Oct 2025 (Mon) 50.25 50.25 48.41 49.435 182
3rd Oct 2025 (Fri) 53.36 53.36 53.26 51.79 33
2nd Oct 2025 (Thu) 52.43 52.89 52.00 51.86 75
1st Oct 2025 (Wed) 53.75 53.75 51.20 51.20 9
30th Sep 2025 (Tue) 55.82 55.82 53.75 53.75 0
29th Sep 2025 (Mon) 55.215 55.82 55.215 55.82 0
26th Sep 2025 (Fri) 56.79 56.79 55.215 55.215 0
25th Sep 2025 (Thu) 57.425 57.425 56.79 56.79 0
24th Sep 2025 (Wed) 59.24 59.24 57.425 57.425 5
23rd Sep 2025 (Tue) 59.03 59.25 59.03 59.24 31
22nd Sep 2025 (Mon) 60.76 60.785 60.76 60.785 0
See more Ls 2x Facebook price history

Ls 2x Facebook (FB2) Regulatory News

Date Source Headline
6th Aug 2025 11:26 am RNS Leverage Shares plc -Update to IB Client Agreement
16th Jul 2025 4:50 pm RNS Leverage Shares plc - Updates to IB Agreement
7th May 2025 8:50 am RNS Leverage Shares Appointment Authorised Participant
28th Oct 2022 7:00 am RNS Intraday Rebalance 2x Facebook
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
12th Oct 2020 4:41 pm RNS Second Price Monitoring Extn
12th Oct 2020 4:35 pm RNS Price Monitoring Extension
1st Jul 2020 4:35 pm RNS Price Monitoring Extension
28th Aug 2018 4:35 pm RNS Price Monitoring Extension
8th Jan 2018 4:40 pm RNS Second Price Monitoring Extn
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value9,403.57
Change0.00

Login to your account

Forgot Password?

Not Registered