| Price | 5,576.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 31.00p 0.56% |
| Buy | 5,586.00p |
| Sell | 5,575.00p |
| Last Trade: | Buy 4.00 at 5,592.90p |
| Day's Volume: | 414 |
| Last Close: | 5,580.50p |
| Open: | 5,606.00p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 5,576.00p - 5,606.00p |
| 52wk Range: | 5,008.00p - 5,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,567.81519p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 5,592.90p | Suspected BUY Trade |
15:19:54 - 10-Jul-26 |
| Sell* | 1 | 5,579.10p | Negotiated Trade |
15:15:04 - 10-Jul-26 |
| Unknown* | 0 | 5,575.00p | SI Trade |
13:00:52 - 10-Jul-26 |
| Unknown* | 0 | 5,578.00p | SI Trade |
11:24:51 - 10-Jul-26 |
| Buy* | 2 | 5,572.86p | Suspected BUY Trade |
10:48:02 - 10-Jul-26 |
| Buy* | 404 | 5,567.317p | Suspected BUY Trade |
09:37:50 - 10-Jul-26 |
| Unknown* | 0 | 5,563.00p | SI Trade |
09:22:51 - 10-Jul-26 |
| Unknown* | 0 | 5,575.00p | SI Trade |
08:01:24 - 10-Jul-26 |
| Unknown* | 0 | 5,575.00p | SI Trade |
08:01:24 - 10-Jul-26 |
| Buy* | 1 | 5,601.00p | SI Trade |
08:01:21 - 10-Jul-26 |
Ivz A Shr Scrn (FASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
