| Price | 5,571.00p on 22-05-2026 at 15:55:08 |
|---|---|
| Change | 46.50p 0.84% |
| Buy | 5,571.00p |
| Sell | 5,560.00p |
| Last Trade: | Buy 1.00 at 5,574.00p |
| Day's Volume: | 57 |
| Last Close: | 5,565.50p |
| Open: | 5,619.00p |
| ISIN: | IE00BN7J5Z03 |
| Day's Range | 5,558.00p - 5,619.00p |
| 52wk Range: | 4,925.00p - 5,814.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,571.3393p |
| Shares in Issue: | N/A |
Ivz A Shr Scrn (FASE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,574.00p | SI Trade |
16:21:26 - 22-May-26 |
| Buy* | 1 | 5,574.00p | SI Trade |
16:21:25 - 22-May-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
16:13:42 - 22-May-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
16:13:41 - 22-May-26 |
| Unknown* | 0 | 5,567.00p | SI Trade |
15:39:34 - 22-May-26 |
| Unknown* | 0 | 5,569.00p | SI Trade |
15:20:10 - 22-May-26 |
| Buy* | 1 | 5,564.00p | SI Trade |
15:13:48 - 22-May-26 |
| Buy* | 1 | 5,565.92p | Suspected BUY Trade |
15:12:03 - 22-May-26 |
| Sell* | 2 | 5,571.00p | Automatic Execution |
13:40:14 - 22-May-26 |
| Unknown* | 0 | 5,575.00p | SI Trade |
12:01:10 - 22-May-26 |
Ivz A Shr Scrn (FASE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
