Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz A Shr Scrn (FASE) Share Price

Price 5,741.00p on 28-09-2026 at 17:55:09
Change 6.50p 0.11%
Buy 5,712.00p
Sell 5,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 5,733.88p
Day's Volume: 932
Last Close: 5,706.00p
Open: 5,773.00p
ISIN: IE00BN7J5Z03
Day's Range 5,730.00p - 5,773.00p
52wk Range: 5,057.00p - 5,934.00p
Market Capitalisation: £N/A
VWAP: 5,736.81729p
Shares in Issue: N/A

Ivz A Shr Scrn (FASE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 5,733.88p Suspected BUY Trade
 15:23:41 - 28-Sep-26
Sell* 35 5,722.12p Negotiated Trade
 15:18:23 - 28-Sep-26
Buy* 21 5,737.88p Suspected BUY Trade
 15:12:31 - 28-Sep-26
Unknown* 0 5,741.00p SI Trade
 13:25:11 - 28-Sep-26
Buy* 2 5,741.00p SI Trade
 13:25:10 - 28-Sep-26
Buy* 2 5,741.00p Automatic Execution
 13:25:10 - 28-Sep-26
Buy* 2 5,741.00p SI Trade
 13:23:21 - 28-Sep-26
Buy* 2 5,741.00p Automatic Execution
 13:23:21 - 28-Sep-26
Unknown* 0 5,741.00p SI Trade
 13:23:20 - 28-Sep-26
Buy* 2 5,741.00p Automatic Execution
 13:23:20 - 28-Sep-26
See more Ivz A Shr Scrn trades

Ivz A Shr Scrn (FASE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,773.00 5,773.00 5,730.00 5,706.00 932
25th Sep 2026 (Fri) 5,716.00 5,716.00 5,716.00 5,699.50 181
24th Sep 2026 (Thu) 5,711.00 5,711.00 5,690.00 5,690.00 56
23rd Sep 2026 (Wed) 5,743.00 5,743.00 5,741.00 5,711.00 230
22nd Sep 2026 (Tue) 5,756.00 5,769.00 5,756.00 5,740.50 329
21st Sep 2026 (Mon) 5,715.00 5,743.00 5,714.00 5,738.50 658
18th Sep 2026 (Fri) 5,794.00 5,794.00 5,695.00 5,695.00 1,581
17th Sep 2026 (Thu) 5,750.00 5,750.00 5,742.00 5,794.00 215
16th Sep 2026 (Wed) 5,742.00 5,742.00 5,742.00 5,737.50 1,581
15th Sep 2026 (Tue) 5,730.00 5,730.00 5,692.00 5,710.50 1,513
14th Sep 2026 (Mon) 5,746.00 5,762.00 5,730.00 5,732.00 42
11th Sep 2026 (Fri) 5,705.00 5,705.00 5,705.00 5,702.00 24
10th Sep 2026 (Thu) 5,721.00 5,721.00 5,695.00 5,684.50 1,327
9th Sep 2026 (Wed) 5,768.00 5,769.00 5,768.00 5,768.50 325
8th Sep 2026 (Tue) 5,860.00 5,860.00 5,860.00 5,846.50 47
7th Sep 2026 (Mon) 5,855.00 5,855.00 5,854.00 5,860.50 59
4th Sep 2026 (Fri) 5,874.00 5,879.00 5,874.00 5,872.00 331
3rd Sep 2026 (Thu) 5,858.00 5,901.00 5,858.00 5,877.00 815
2nd Sep 2026 (Wed) 5,871.00 5,886.00 5,871.00 5,838.50 103
1st Sep 2026 (Tue) 5,876.00 5,878.00 5,826.00 5,865.50 950
31st Aug 2026 (Mon) 5,881.00 5,881.00 5,881.00 5,881.00 0
See more Ivz A Shr Scrn price history

Ivz A Shr Scrn (FASE) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:01 am RNS Net Asset Value(s)
24th Sep 2026 7:01 am RNS Net Asset Value(s)
23rd Sep 2026 7:01 am RNS Net Asset Value(s)
22nd Sep 2026 7:01 am RNS Net Asset Value(s)
21st Sep 2026 7:01 am RNS Net Asset Value(s)
18th Sep 2026 7:01 am RNS Net Asset Value(s)
17th Sep 2026 7:01 am RNS Net Asset Value(s)
16th Sep 2026 7:01 am RNS Net Asset Value(s)
15th Sep 2026 7:01 am RNS Net Asset Value(s)
See more Ivz A Shr Scrn regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered